BOM:543958 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	9.91	9.91	9.90	9.91	9.91	1.95%	8,054
Aug 20, 2026	9.34	9.72	9.34	9.72	9.72	1.99%	29,175
Aug 19, 2026	9.53	9.53	9.53	9.53	9.53	-1.95%	2,136
Aug 18, 2026	9.72	9.72	9.72	9.72	9.72	-1.92%	6,445
Aug 17, 2026	9.73	9.91	9.73	9.91	9.91	-0.10%	4,272
Aug 14, 2026	9.92	9.92	9.92	9.92	9.92	-1.98%	5,822
Aug 13, 2026	10.12	10.13	10.12	10.12	10.12	-1.94%	12,753
Aug 12, 2026	10.32	10.32	10.32	10.32	10.32	-1.99%	3,029
Aug 11, 2026	10.62	10.62	10.53	10.53	10.53	-1.96%	6,264
Aug 10, 2026	10.74	10.90	10.74	10.74	10.74	-1.92%	7,183
Aug 7, 2026	11.15	11.15	10.94	10.95	10.95	0.09%	2,017
Aug 6, 2026	10.94	10.94	10.94	10.94	10.94	1.96%	556
Aug 5, 2026	10.73	10.73	10.73	10.73	10.73	2.00%	7,130
Aug 4, 2026	10.52	10.52	10.52	10.52	10.52	1.94%	585
Aug 3, 2026	10.40	10.40	10.32	10.32	10.32	-1.71%	7,824
Jul 31, 2026	10.41	10.50	10.41	10.50	10.50	0.86%	3,534
Jul 30, 2026	10.40	10.82	10.40	10.41	10.41	-1.89%	2,364
Jul 29, 2026	11.03	11.03	10.61	10.61	10.61	-1.94%	26,612
Jul 28, 2026	10.82	10.82	10.80	10.82	10.82	1.98%	2,262
Jul 27, 2026	10.41	10.61	10.38	10.61	10.61	1.92%	6,461
Jul 24, 2026	10.41	10.41	10.41	10.41	10.41	-1.98%	11,517
Jul 23, 2026	10.83	11.04	10.62	10.62	10.62	-1.94%	20,455
Jul 22, 2026	10.83	10.83	10.83	10.83	10.83	-1.99%	12,941
Jul 21, 2026	11.05	11.05	11.05	11.05	11.05	-1.95%	3,761
Jul 20, 2026	11.27	11.27	11.27	11.27	11.27	-2.00%	2,538
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	-1.96%	4,469
Jul 16, 2026	11.73	11.73	11.73	11.73	11.73	-1.92%	5,885
Jul 15, 2026	12.64	12.64	11.66	11.96	11.96	-2.05%	38,566
Jul 14, 2026	12.18	12.21	11.95	12.21	12.21	4.99%	12,668
Jul 13, 2026	11.54	11.63	11.10	11.63	11.63	4.96%	22,251
Jul 10, 2026	10.88	11.08	10.77	11.08	11.08	4.92%	7,545
Jul 9, 2026	10.28	10.56	10.00	10.56	10.56	4.97%	11,588
Jul 8, 2026	10.68	10.77	10.00	10.06	10.06	-4.01%	41,105
Jul 7, 2026	10.99	10.99	10.48	10.48	10.48	-4.99%	47,491
Jul 6, 2026	10.84	11.29	10.79	11.03	11.03	-2.82%	16,098
Jul 3, 2026	11.03	11.59	11.03	11.35	11.35	1.25%	36,282
Jul 2, 2026	11.30	11.33	10.81	11.21	11.21	-0.97%	37,894
Jul 1, 2026	11.85	12.18	11.27	11.32	11.32	-4.55%	42,714
Jun 30, 2026	12.25	12.47	11.72	11.86	11.86	-3.73%	46,351
Jun 29, 2026	12.52	12.90	12.32	12.32	12.32	-4.94%	19,804
Jun 25, 2026	13.57	13.57	12.57	12.96	12.96	0.15%	6,521
Jun 24, 2026	13.59	13.59	12.91	12.94	12.94	-0.99%	5,002
Jun 23, 2026	13.48	13.50	13.00	13.07	13.07	-3.26%	11,235
Jun 22, 2026	13.37	13.75	12.71	13.51	13.51	1.05%	42,681
Jun 19, 2026	13.11	13.58	12.91	13.37	13.37	1.13%	7,247
Jun 18, 2026	13.25	13.59	13.11	13.22	13.22	-1.71%	8,252
Jun 17, 2026	14.09	14.25	13.39	13.45	13.45	-4.54%	43,310
Jun 16, 2026	14.28	14.35	13.50	14.09	14.09	2.47%	6,028
Jun 15, 2026	13.62	14.13	13.62	13.75	13.75	1.10%	21,263
Jun 12, 2026	13.05	13.95	13.05	13.60	13.60	0.52%	11,085