Techknowgreen Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	108.75	110.95	106.00	106.85	106.85	-3.13%	10,000
Feb 11, 2026	112.05	112.05	107.65	110.30	110.30	-1.96%	5,200
Feb 10, 2026	112.50	112.50	112.50	112.50	112.50	-	800
Feb 9, 2026	108.70	120.70	108.70	112.50	112.50	5.63%	9,200
Feb 6, 2026	104.90	106.50	104.80	106.50	106.50	3.15%	4,000
Feb 5, 2026	104.05	104.05	101.50	103.25	103.25	-3.77%	5,600
Feb 4, 2026	102.90	108.00	102.90	107.30	107.30	4.94%	11,600
Feb 3, 2026	100.00	102.75	98.50	102.25	102.25	2.56%	16,800
Feb 2, 2026	101.85	103.50	98.00	99.70	99.70	-0.40%	9,200
Feb 1, 2026	104.05	104.05	100.10	100.10	100.10	-4.67%	2,800
Jan 30, 2026	100.00	105.00	100.00	105.00	105.00	3.96%	2,400
Jan 29, 2026	100.60	103.35	100.00	101.00	101.00	0.40%	4,800
Jan 28, 2026	100.00	104.05	100.00	100.60	100.60	-2.19%	6,000
Jan 27, 2026	99.90	102.85	98.00	102.85	102.85	2.75%	6,800
Jan 23, 2026	102.60	103.90	100.00	100.10	100.10	-4.62%	2,400
Jan 22, 2026	100.20	104.95	100.20	104.95	104.95	3.81%	2,400
Jan 21, 2026	101.10	105.00	99.00	101.10	101.10	1.05%	27,200
Jan 20, 2026	108.40	108.40	99.05	100.05	100.05	-5.03%	7,600
Jan 19, 2026	107.60	107.80	104.90	105.35	105.35	-1.45%	2,800
Jan 16, 2026	110.00	110.00	105.80	106.90	106.90	0.42%	1,600
Jan 14, 2026	104.15	109.00	104.15	106.45	106.45	4.36%	8,800
Jan 13, 2026	100.00	106.05	100.00	102.00	102.00	1.49%	6,800
Jan 12, 2026	101.00	103.00	99.50	100.50	100.50	-3.37%	16,400
Jan 9, 2026	104.55	104.55	101.55	104.00	104.00	-1.52%	1,600
Jan 8, 2026	103.55	105.60	103.40	105.60	105.60	1.98%	4,000
Jan 7, 2026	105.15	105.15	103.55	103.55	103.55	-2.77%	2,000
Jan 6, 2026	105.00	106.50	104.00	106.50	106.50	1.43%	2,000
Jan 5, 2026	100.00	110.30	100.00	105.00	105.00	2.94%	44,000
Jan 2, 2026	102.00	106.00	101.50	102.00	102.00	-2.39%	16,800
Jan 1, 2026	104.00	104.50	102.15	104.50	104.50	-0.81%	3,600
Dec 31, 2025	108.00	108.15	105.20	105.35	105.35	0.05%	3,600
Dec 30, 2025	110.00	111.00	104.90	105.30	105.30	-4.27%	10,400
Dec 29, 2025	110.25	115.70	108.55	110.00	110.00	4.56%	24,000
Dec 26, 2025	105.00	109.50	104.90	105.20	105.20	-2.86%	19,600
Dec 24, 2025	106.30	108.30	103.65	108.30	108.30	2.70%	7,200
Dec 23, 2025	111.50	111.50	100.00	105.45	105.45	-2.59%	11,200
Dec 22, 2025	108.00	110.00	107.90	108.25	108.25	-0.28%	7,200
Dec 19, 2025	109.00	111.30	106.00	108.55	108.55	-0.50%	13,600
Dec 18, 2025	111.15	113.80	108.30	109.10	109.10	-4.42%	23,600
Dec 17, 2025	114.20	115.05	114.15	114.15	114.15	-0.04%	3,600
Dec 16, 2025	114.20	114.20	114.20	114.20	114.20	-	800
Dec 15, 2025	115.05	115.05	111.25	114.20	114.20	0.57%	6,800
Dec 12, 2025	116.00	119.80	113.50	113.55	113.55	-3.20%	5,600
Dec 11, 2025	118.50	122.80	117.00	117.30	117.30	-2.29%	6,400
Dec 10, 2025	121.35	123.50	120.05	120.05	120.05	0.76%	2,800
Dec 9, 2025	116.05	119.15	116.00	119.15	119.15	4.02%	2,800
Dec 8, 2025	114.55	115.00	109.30	114.55	114.55	-	3,600
Dec 5, 2025	119.00	119.00	113.60	114.55	114.55	-3.94%	5,600
Dec 4, 2025	120.00	120.00	118.35	119.25	119.25	-3.79%	9,200
Dec 3, 2025	123.95	123.95	123.95	123.95	123.95	-	400