Techknowgreen Solutions Limited (BOM:543991)
India · Delayed Price · Currency is INR 104.95
+3.85 (3.81%)
At close: Jan 22, 2026
Techknowgreen Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 100.20 | 104.95 | 100.20 | 104.95 | 104.95 | 3.81% | 2,400 |
| Jan 21, 2026 | 101.10 | 105.00 | 99.00 | 101.10 | 101.10 | 1.05% | 27,200 |
| Jan 20, 2026 | 108.40 | 108.40 | 99.05 | 100.05 | 100.05 | -5.03% | 7,600 |
| Jan 19, 2026 | 107.60 | 107.80 | 104.90 | 105.35 | 105.35 | -1.45% | 2,800 |
| Jan 16, 2026 | 110.00 | 110.00 | 105.80 | 106.90 | 106.90 | 0.42% | 1,600 |
| Jan 14, 2026 | 104.15 | 109.00 | 104.15 | 106.45 | 106.45 | 4.36% | 8,800 |
| Jan 13, 2026 | 100.00 | 106.05 | 100.00 | 102.00 | 102.00 | 1.49% | 6,800 |
| Jan 12, 2026 | 101.00 | 103.00 | 99.50 | 100.50 | 100.50 | -3.37% | 16,400 |
| Jan 9, 2026 | 104.55 | 104.55 | 101.55 | 104.00 | 104.00 | -1.52% | 1,600 |
| Jan 8, 2026 | 103.55 | 105.60 | 103.40 | 105.60 | 105.60 | 1.98% | 4,000 |
| Jan 7, 2026 | 105.15 | 105.15 | 103.55 | 103.55 | 103.55 | -2.77% | 2,000 |
| Jan 6, 2026 | 105.00 | 106.50 | 104.00 | 106.50 | 106.50 | 1.43% | 2,000 |
| Jan 5, 2026 | 100.00 | 110.30 | 100.00 | 105.00 | 105.00 | 2.94% | 44,000 |
| Jan 2, 2026 | 102.00 | 106.00 | 101.50 | 102.00 | 102.00 | -2.39% | 16,800 |
| Jan 1, 2026 | 104.00 | 104.50 | 102.15 | 104.50 | 104.50 | -0.81% | 3,600 |
| Dec 31, 2025 | 108.00 | 108.15 | 105.20 | 105.35 | 105.35 | 0.05% | 3,600 |
| Dec 30, 2025 | 110.00 | 111.00 | 104.90 | 105.30 | 105.30 | -4.27% | 10,400 |
| Dec 29, 2025 | 110.25 | 115.70 | 108.55 | 110.00 | 110.00 | 4.56% | 24,000 |
| Dec 26, 2025 | 105.00 | 109.50 | 104.90 | 105.20 | 105.20 | -2.86% | 19,600 |
| Dec 24, 2025 | 106.30 | 108.30 | 103.65 | 108.30 | 108.30 | 2.70% | 7,200 |
| Dec 23, 2025 | 111.50 | 111.50 | 100.00 | 105.45 | 105.45 | -2.59% | 11,200 |
| Dec 22, 2025 | 108.00 | 110.00 | 107.90 | 108.25 | 108.25 | -0.28% | 7,200 |
| Dec 19, 2025 | 109.00 | 111.30 | 106.00 | 108.55 | 108.55 | -0.50% | 13,600 |
| Dec 18, 2025 | 111.15 | 113.80 | 108.30 | 109.10 | 109.10 | -4.42% | 23,600 |
| Dec 17, 2025 | 114.20 | 115.05 | 114.15 | 114.15 | 114.15 | -0.04% | 3,600 |
| Dec 16, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | 800 |
| Dec 15, 2025 | 115.05 | 115.05 | 111.25 | 114.20 | 114.20 | 0.57% | 6,800 |
| Dec 12, 2025 | 116.00 | 119.80 | 113.50 | 113.55 | 113.55 | -3.20% | 5,600 |
| Dec 11, 2025 | 118.50 | 122.80 | 117.00 | 117.30 | 117.30 | -2.29% | 6,400 |
| Dec 10, 2025 | 121.35 | 123.50 | 120.05 | 120.05 | 120.05 | 0.76% | 2,800 |
| Dec 9, 2025 | 116.05 | 119.15 | 116.00 | 119.15 | 119.15 | 4.02% | 2,800 |
| Dec 8, 2025 | 114.55 | 115.00 | 109.30 | 114.55 | 114.55 | - | 3,600 |
| Dec 5, 2025 | 119.00 | 119.00 | 113.60 | 114.55 | 114.55 | -3.94% | 5,600 |
| Dec 4, 2025 | 120.00 | 120.00 | 118.35 | 119.25 | 119.25 | -3.79% | 9,200 |
| Dec 3, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - | 400 |
| Dec 2, 2025 | 122.70 | 123.95 | 121.55 | 123.95 | 123.95 | 2.44% | 5,600 |
| Dec 1, 2025 | 123.85 | 123.90 | 121.00 | 121.00 | 121.00 | -0.12% | 5,600 |
| Nov 28, 2025 | 122.00 | 122.30 | 121.15 | 121.15 | 121.15 | -3.27% | 3,600 |
| Nov 27, 2025 | 123.65 | 125.75 | 123.00 | 125.25 | 125.25 | -1.11% | 4,400 |
| Nov 26, 2025 | 126.90 | 128.75 | 126.65 | 126.65 | 126.65 | 3.05% | 4,800 |
| Nov 25, 2025 | 118.00 | 122.90 | 117.90 | 122.90 | 122.90 | 5.00% | 13,600 |
| Nov 24, 2025 | 117.50 | 119.65 | 115.50 | 117.05 | 117.05 | -0.38% | 5,200 |
| Nov 21, 2025 | 117.25 | 119.60 | 117.25 | 117.50 | 117.50 | -4.78% | 20,800 |
| Nov 20, 2025 | 124.25 | 124.25 | 123.15 | 123.40 | 123.40 | -3.71% | 2,400 |
| Nov 19, 2025 | 125.40 | 130.40 | 125.00 | 128.15 | 128.15 | 2.19% | 18,400 |
| Nov 18, 2025 | 116.75 | 125.40 | 116.75 | 125.40 | 125.40 | 3.98% | 19,600 |
| Nov 17, 2025 | 126.00 | 131.70 | 120.15 | 120.60 | 120.60 | -4.63% | 20,000 |
| Nov 14, 2025 | 131.10 | 132.05 | 126.40 | 126.45 | 126.45 | -9.94% | 93,600 |
| Nov 13, 2025 | 157.45 | 160.95 | 140.40 | 140.40 | 140.40 | -10.00% | 24,800 |
| Nov 12, 2025 | 159.35 | 159.35 | 153.55 | 156.00 | 156.00 | -2.10% | 8,800 |