Techknowgreen Solutions Limited (BOM:543991)
India · Delayed Price · Currency is INR 130.55
-6.65 (-4.85%)
At close: Sep 9, 2026
Techknowgreen Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 141.00 | 141.00 | 130.55 | 130.55 | 130.55 | -4.85% | 5,600 |
| Sep 8, 2026 | 140.20 | 140.20 | 135.50 | 137.20 | 137.20 | -6.03% | 11,600 |
| Sep 7, 2026 | 135.00 | 148.50 | 135.00 | 146.00 | 146.00 | 5.42% | 12,000 |
| Sep 4, 2026 | 133.00 | 139.00 | 133.00 | 138.50 | 138.50 | 2.59% | 6,000 |
| Sep 3, 2026 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | -0.70% | 2,000 |
| Sep 2, 2026 | 139.90 | 139.90 | 134.00 | 135.95 | 135.95 | -0.69% | 2,000 |
| Sep 1, 2026 | 133.55 | 137.00 | 133.55 | 136.90 | 136.90 | 0.70% | 2,000 |
| Aug 31, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -0.77% | 400 |
| Aug 28, 2026 | 139.85 | 139.85 | 133.00 | 137.00 | 137.00 | 2.01% | 5,200 |
| Aug 27, 2026 | 134.35 | 134.35 | 134.30 | 134.30 | 134.30 | 2.13% | 800 |
| Aug 26, 2026 | 133.00 | 133.00 | 126.20 | 131.50 | 131.50 | -1.13% | 4,800 |
| Aug 25, 2026 | 130.00 | 136.95 | 130.00 | 133.00 | 133.00 | 2.31% | 2,400 |
| Aug 24, 2026 | 134.00 | 134.00 | 130.00 | 130.00 | 130.00 | -2.99% | 1,200 |
| Aug 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | 800 |
| Aug 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,200 |
| Aug 19, 2026 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | -0.74% | 1,200 |
| Aug 18, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | -1.16% | 1,200 |
| Aug 17, 2026 | 137.50 | 137.60 | 137.50 | 137.60 | 137.60 | 3.46% | 800 |
| Aug 14, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 800 |
| Aug 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | 400 |
| Aug 12, 2026 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | -2.58% | 2,800 |
| Aug 11, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - | 800 |
| Aug 10, 2026 | 135.00 | 139.80 | 134.00 | 135.50 | 135.50 | 1.16% | 4,000 |
| Aug 7, 2026 | 143.70 | 143.70 | 132.75 | 133.95 | 133.95 | -2.79% | 7,600 |
| Aug 6, 2026 | 142.00 | 142.00 | 136.60 | 137.80 | 137.80 | -2.96% | 4,800 |
| Aug 5, 2026 | 147.00 | 149.00 | 141.00 | 142.00 | 142.00 | -0.66% | 5,200 |
| Aug 4, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -0.24% | 400 |
| Aug 3, 2026 | 138.10 | 143.30 | 138.10 | 143.30 | 143.30 | -0.76% | 2,800 |
| Jul 31, 2026 | 146.85 | 147.00 | 142.00 | 144.40 | 144.40 | -1.70% | 6,000 |
| Jul 30, 2026 | 147.00 | 147.00 | 145.55 | 146.90 | 146.90 | 2.73% | 2,000 |
| Jul 29, 2026 | 144.15 | 144.15 | 143.00 | 143.00 | 143.00 | -2.72% | 2,800 |
| Jul 28, 2026 | 145.60 | 147.25 | 145.60 | 147.00 | 147.00 | -2.00% | 2,000 |
| Jul 27, 2026 | 158.70 | 158.70 | 150.00 | 150.00 | 150.00 | -2.88% | 1,200 |
| Jul 24, 2026 | 143.00 | 155.00 | 143.00 | 154.45 | 154.45 | 5.79% | 7,600 |
| Jul 23, 2026 | 155.00 | 155.00 | 145.95 | 146.00 | 146.00 | -5.19% | 2,800 |
| Jul 22, 2026 | 157.00 | 157.00 | 146.90 | 154.00 | 154.00 | 6.91% | 26,000 |
| Jul 21, 2026 | 127.00 | 147.60 | 127.00 | 144.05 | 144.05 | 17.11% | 27,200 |
| Jul 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 1,200 |
| Jul 17, 2026 | 126.00 | 129.90 | 123.00 | 123.00 | 123.00 | -2.38% | 7,200 |
| Jul 16, 2026 | 130.50 | 130.50 | 122.40 | 126.00 | 126.00 | -3.82% | 9,200 |
| Jul 15, 2026 | 135.00 | 136.00 | 131.00 | 131.00 | 131.00 | -2.64% | 2,800 |
| Jul 14, 2026 | 121.55 | 136.90 | 113.00 | 134.55 | 134.55 | 8.60% | 28,400 |
| Jul 13, 2026 | 118.00 | 129.00 | 118.00 | 123.90 | 123.90 | -3.95% | 6,400 |
| Jul 10, 2026 | 128.00 | 130.80 | 128.00 | 129.00 | 129.00 | -3.01% | 4,400 |
| Jul 9, 2026 | 127.30 | 133.00 | 125.15 | 133.00 | 133.00 | 2.31% | 7,600 |
| Jul 8, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -4.41% | 800 |
| Jul 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 400 |
| Jul 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.08% | 400 |
| Jul 3, 2026 | 137.00 | 137.00 | 133.90 | 134.55 | 134.55 | -5.18% | 1,600 |
| Jul 2, 2026 | 142.00 | 142.00 | 141.90 | 141.90 | 141.90 | -0.07% | 1,600 |