Techknowgreen Solutions Limited (BOM:543991)
India · Delayed Price · Currency is INR 130.20
-6.80 (-4.96%)
At close: Oct 1, 2026
Techknowgreen Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 134.00 | 137.95 | 130.00 | 130.20 | 130.20 | -4.96% | 6,000 |
| Sep 30, 2026 | 137.95 | 137.95 | 135.00 | 137.00 | 137.00 | 3.01% | 4,400 |
| Sep 29, 2026 | 135.90 | 140.00 | 133.00 | 133.00 | 133.00 | 2.31% | 8,000 |
| Sep 28, 2026 | 137.00 | 138.50 | 130.00 | 130.00 | 130.00 | -4.48% | 4,400 |
| Sep 25, 2026 | 130.00 | 137.00 | 129.55 | 136.10 | 136.10 | 2.52% | 12,000 |
| Sep 24, 2026 | 130.00 | 133.60 | 125.20 | 132.75 | 132.75 | 1.34% | 7,200 |
| Sep 23, 2026 | 130.00 | 135.00 | 130.00 | 131.00 | 131.00 | 2.34% | 4,400 |
| Sep 22, 2026 | 127.95 | 128.00 | 127.95 | 128.00 | 128.00 | -0.97% | 4,000 |
| Sep 21, 2026 | 130.00 | 133.90 | 128.50 | 129.25 | 129.25 | -3.54% | 3,200 |
| Sep 18, 2026 | 131.50 | 138.40 | 131.50 | 134.00 | 134.00 | 2.52% | 5,200 |
| Sep 17, 2026 | 127.50 | 130.90 | 126.50 | 130.70 | 130.70 | 2.43% | 6,800 |
| Sep 16, 2026 | 125.85 | 127.60 | 125.80 | 127.60 | 127.60 | -4.28% | 1,200 |
| Sep 15, 2026 | 140.00 | 140.00 | 130.10 | 133.30 | 133.30 | -6.13% | 8,000 |
| Sep 10, 2026 | 136.45 | 142.00 | 135.00 | 142.00 | 142.00 | 8.77% | 16,800 |
| Sep 9, 2026 | 141.00 | 141.00 | 130.55 | 130.55 | 130.55 | -4.85% | 5,600 |
| Sep 8, 2026 | 140.20 | 140.20 | 135.50 | 137.20 | 137.20 | -6.03% | 11,600 |
| Sep 7, 2026 | 135.00 | 148.50 | 135.00 | 146.00 | 146.00 | 5.42% | 12,000 |
| Sep 4, 2026 | 133.00 | 139.00 | 133.00 | 138.50 | 138.50 | 2.59% | 6,000 |
| Sep 3, 2026 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | -0.70% | 2,000 |
| Sep 2, 2026 | 139.90 | 139.90 | 134.00 | 135.95 | 135.95 | -0.69% | 2,000 |
| Sep 1, 2026 | 133.55 | 137.00 | 133.55 | 136.90 | 136.90 | 0.70% | 2,000 |
| Aug 31, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -0.77% | 400 |
| Aug 28, 2026 | 139.85 | 139.85 | 133.00 | 137.00 | 137.00 | 2.01% | 5,200 |
| Aug 27, 2026 | 134.35 | 134.35 | 134.30 | 134.30 | 134.30 | 2.13% | 800 |
| Aug 26, 2026 | 133.00 | 133.00 | 126.20 | 131.50 | 131.50 | -1.13% | 4,800 |
| Aug 25, 2026 | 130.00 | 136.95 | 130.00 | 133.00 | 133.00 | 2.31% | 2,400 |
| Aug 24, 2026 | 134.00 | 134.00 | 130.00 | 130.00 | 130.00 | -2.99% | 1,200 |
| Aug 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | 800 |
| Aug 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,200 |
| Aug 19, 2026 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | -0.74% | 1,200 |
| Aug 18, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | -1.16% | 1,200 |
| Aug 17, 2026 | 137.50 | 137.60 | 137.50 | 137.60 | 137.60 | 3.46% | 800 |
| Aug 14, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 800 |
| Aug 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | 400 |
| Aug 12, 2026 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | -2.58% | 2,800 |
| Aug 11, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - | 800 |
| Aug 10, 2026 | 135.00 | 139.80 | 134.00 | 135.50 | 135.50 | 1.16% | 4,000 |
| Aug 7, 2026 | 143.70 | 143.70 | 132.75 | 133.95 | 133.95 | -2.79% | 7,600 |
| Aug 6, 2026 | 142.00 | 142.00 | 136.60 | 137.80 | 137.80 | -2.96% | 4,800 |
| Aug 5, 2026 | 147.00 | 149.00 | 141.00 | 142.00 | 142.00 | -0.66% | 5,200 |
| Aug 4, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -0.24% | 400 |
| Aug 3, 2026 | 138.10 | 143.30 | 138.10 | 143.30 | 143.30 | -0.76% | 2,800 |
| Jul 31, 2026 | 146.85 | 147.00 | 142.00 | 144.40 | 144.40 | -1.70% | 6,000 |
| Jul 30, 2026 | 147.00 | 147.00 | 145.55 | 146.90 | 146.90 | 2.73% | 2,000 |
| Jul 29, 2026 | 144.15 | 144.15 | 143.00 | 143.00 | 143.00 | -2.72% | 2,800 |
| Jul 28, 2026 | 145.60 | 147.25 | 145.60 | 147.00 | 147.00 | -2.00% | 2,000 |
| Jul 27, 2026 | 158.70 | 158.70 | 150.00 | 150.00 | 150.00 | -2.88% | 1,200 |
| Jul 24, 2026 | 143.00 | 155.00 | 143.00 | 154.45 | 154.45 | 5.79% | 7,600 |
| Jul 23, 2026 | 155.00 | 155.00 | 145.95 | 146.00 | 146.00 | -5.19% | 2,800 |
| Jul 22, 2026 | 157.00 | 157.00 | 146.90 | 154.00 | 154.00 | 6.91% | 26,000 |