Techknowgreen Solutions Limited (BOM:543991)
India · Delayed Price · Currency is INR 139.10
-6.90 (-4.73%)
At close: Jun 17, 2026
Techknowgreen Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 140.00 | 140.45 | 137.30 | 139.10 | 139.10 | -4.73% | 10,800 |
| Jun 15, 2026 | 138.00 | 146.00 | 138.00 | 146.00 | 146.00 | 3.51% | 2,400 |
| Jun 12, 2026 | 140.20 | 142.90 | 140.00 | 141.05 | 141.05 | -1.29% | 1,200 |
| Jun 11, 2026 | 138.20 | 142.90 | 137.90 | 142.90 | 142.90 | 2.81% | 3,600 |
| Jun 10, 2026 | 146.45 | 146.45 | 139.00 | 139.00 | 139.00 | 0.04% | 6,000 |
| Jun 9, 2026 | 144.95 | 149.65 | 137.00 | 138.95 | 138.95 | -3.74% | 3,200 |
| Jun 8, 2026 | 146.65 | 146.65 | 136.30 | 144.35 | 144.35 | -2.37% | 1,600 |
| Jun 4, 2026 | 153.00 | 154.00 | 147.00 | 147.85 | 147.85 | 1.79% | 7,200 |
| Jun 3, 2026 | 142.00 | 148.00 | 142.00 | 145.25 | 145.25 | 3.64% | 13,600 |
| Jun 2, 2026 | 143.00 | 143.00 | 140.10 | 140.15 | 140.15 | -1.99% | 2,800 |
| Jun 1, 2026 | 147.35 | 147.35 | 134.00 | 143.00 | 143.00 | 1.96% | 6,400 |
| May 29, 2026 | 153.00 | 153.75 | 130.60 | 140.25 | 140.25 | 1.63% | 30,400 |
| May 27, 2026 | 111.00 | 138.00 | 110.70 | 138.00 | 138.00 | 20.00% | 42,000 |
| May 26, 2026 | 112.30 | 115.00 | 111.00 | 115.00 | 115.00 | -1.50% | 4,800 |
| May 25, 2026 | 115.00 | 116.75 | 115.00 | 116.75 | 116.75 | 5.80% | 1,200 |
| May 22, 2026 | 114.50 | 114.50 | 110.35 | 110.35 | 110.35 | -3.16% | 2,800 |
| May 21, 2026 | 110.10 | 113.95 | 105.65 | 113.95 | 113.95 | 0.53% | 7,200 |
| May 20, 2026 | 114.55 | 114.55 | 109.30 | 113.35 | 113.35 | -2.28% | 16,000 |
| May 19, 2026 | 120.95 | 120.95 | 116.00 | 116.00 | 116.00 | 0.83% | 4,000 |
| May 18, 2026 | 120.20 | 122.00 | 115.05 | 115.05 | 115.05 | -4.28% | 4,800 |
| May 15, 2026 | 124.00 | 130.50 | 117.00 | 120.20 | 120.20 | 1.78% | 22,800 |
| May 14, 2026 | 115.00 | 124.00 | 115.00 | 118.10 | 118.10 | 3.96% | 8,400 |
| May 13, 2026 | 110.05 | 121.95 | 110.05 | 113.60 | 113.60 | -0.35% | 7,200 |
| May 12, 2026 | 118.00 | 120.00 | 114.00 | 114.00 | 114.00 | -3.35% | 3,600 |
| May 11, 2026 | 115.00 | 118.00 | 114.00 | 117.95 | 117.95 | -0.08% | 4,000 |
| May 8, 2026 | 124.00 | 124.00 | 118.05 | 118.05 | 118.05 | -3.87% | 2,800 |
| May 7, 2026 | 119.05 | 122.80 | 118.00 | 122.80 | 122.80 | -3.23% | 3,200 |
| May 6, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -0.82% | 400 |
| May 4, 2026 | 126.75 | 127.95 | 126.75 | 127.95 | 127.95 | 0.95% | 800 |
| Apr 30, 2026 | 125.00 | 127.99 | 123.05 | 126.75 | 126.75 | 3.05% | 5,600 |
| Apr 29, 2026 | 120.00 | 123.00 | 118.01 | 123.00 | 123.00 | 6.63% | 4,800 |
| Apr 28, 2026 | 119.01 | 122.00 | 115.07 | 115.35 | 115.35 | -8.45% | 2,400 |
| Apr 27, 2026 | 127.70 | 127.70 | 126.00 | 126.00 | 126.00 | 5.00% | 800 |
| Apr 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.99% | 400 |
| Apr 23, 2026 | 122.25 | 127.90 | 122.00 | 124.99 | 124.99 | 6.10% | 2,400 |
| Apr 22, 2026 | 118.00 | 126.50 | 117.00 | 117.80 | 117.80 | -5.93% | 13,600 |
| Apr 21, 2026 | 128.00 | 128.00 | 118.00 | 125.22 | 125.22 | -2.17% | 4,000 |
| Apr 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.20% | 4,000 |
| Apr 17, 2026 | 110.08 | 130.00 | 110.08 | 128.26 | 128.26 | 17.70% | 27,200 |
| Apr 16, 2026 | 104.10 | 109.00 | 102.00 | 108.97 | 108.97 | 4.75% | 12,000 |
| Apr 15, 2026 | 103.05 | 114.50 | 103.05 | 104.03 | 104.03 | 1.99% | 11,200 |
| Apr 13, 2026 | 100.78 | 102.99 | 96.00 | 102.00 | 102.00 | -2.85% | 16,000 |
| Apr 10, 2026 | 103.24 | 104.99 | 103.10 | 104.99 | 104.99 | 3.73% | 6,400 |
| Apr 9, 2026 | 103.49 | 103.49 | 100.00 | 101.21 | 101.21 | -2.20% | 16,400 |
| Apr 8, 2026 | 104.00 | 124.36 | 99.15 | 103.49 | 103.49 | -0.14% | 45,600 |
| Apr 7, 2026 | 103.10 | 104.90 | 103.10 | 103.64 | 103.64 | 1.46% | 3,200 |
| Apr 6, 2026 | 99.95 | 107.70 | 99.95 | 102.15 | 102.15 | -0.31% | 6,400 |
| Apr 2, 2026 | 101.46 | 102.47 | 101.46 | 102.47 | 102.47 | 0.96% | 4,400 |
| Apr 1, 2026 | 102.90 | 107.00 | 101.00 | 101.50 | 101.50 | 2.53% | 18,800 |
| Mar 30, 2026 | 101.00 | 101.00 | 95.50 | 99.00 | 99.00 | -2.85% | 6,400 |