Techknowgreen Solutions Limited (BOM:543991)
India · Delayed Price · Currency is INR 143.00
-4.00 (-2.72%)
At close: Jul 29, 2026
Techknowgreen Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 147.00 | 147.00 | 145.55 | 146.90 | 146.90 | 2.73% | 2,000 |
| Jul 29, 2026 | 144.15 | 144.15 | 143.00 | 143.00 | 143.00 | -2.72% | 2,800 |
| Jul 28, 2026 | 145.60 | 147.25 | 145.60 | 147.00 | 147.00 | -2.00% | 2,000 |
| Jul 27, 2026 | 158.70 | 158.70 | 150.00 | 150.00 | 150.00 | -2.88% | 1,200 |
| Jul 24, 2026 | 143.00 | 155.00 | 143.00 | 154.45 | 154.45 | 5.79% | 7,600 |
| Jul 23, 2026 | 155.00 | 155.00 | 145.95 | 146.00 | 146.00 | -5.19% | 2,800 |
| Jul 22, 2026 | 157.00 | 157.00 | 146.90 | 154.00 | 154.00 | 6.91% | 26,000 |
| Jul 21, 2026 | 127.00 | 147.60 | 127.00 | 144.05 | 144.05 | 17.11% | 27,200 |
| Jul 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 1,200 |
| Jul 17, 2026 | 126.00 | 129.90 | 123.00 | 123.00 | 123.00 | -2.38% | 7,200 |
| Jul 16, 2026 | 130.50 | 130.50 | 122.40 | 126.00 | 126.00 | -3.82% | 9,200 |
| Jul 15, 2026 | 135.00 | 136.00 | 131.00 | 131.00 | 131.00 | -2.64% | 2,800 |
| Jul 14, 2026 | 121.55 | 136.90 | 113.00 | 134.55 | 134.55 | 8.60% | 28,400 |
| Jul 13, 2026 | 118.00 | 129.00 | 118.00 | 123.90 | 123.90 | -3.95% | 6,400 |
| Jul 10, 2026 | 128.00 | 130.80 | 128.00 | 129.00 | 129.00 | -3.01% | 4,400 |
| Jul 9, 2026 | 127.30 | 133.00 | 125.15 | 133.00 | 133.00 | 2.31% | 7,600 |
| Jul 8, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -4.41% | 800 |
| Jul 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 400 |
| Jul 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.08% | 400 |
| Jul 3, 2026 | 137.00 | 137.00 | 133.90 | 134.55 | 134.55 | -5.18% | 1,600 |
| Jul 2, 2026 | 142.00 | 142.00 | 141.90 | 141.90 | 141.90 | -0.07% | 1,600 |
| Jun 30, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.39% | 3,600 |
| Jun 29, 2026 | 140.00 | 150.00 | 140.00 | 144.00 | 144.00 | 1.41% | 8,800 |
| Jun 25, 2026 | 138.95 | 142.00 | 138.95 | 142.00 | 142.00 | 3.20% | 3,200 |
| Jun 24, 2026 | 137.00 | 141.00 | 133.05 | 137.60 | 137.60 | 0.44% | 8,000 |
| Jun 23, 2026 | 133.55 | 137.50 | 133.55 | 137.00 | 137.00 | 2.58% | 7,200 |
| Jun 22, 2026 | 136.00 | 142.00 | 131.20 | 133.55 | 133.55 | -3.05% | 15,200 |
| Jun 19, 2026 | 139.20 | 139.20 | 137.00 | 137.75 | 137.75 | -1.08% | 6,800 |
| Jun 18, 2026 | 137.50 | 141.85 | 137.50 | 139.25 | 139.25 | 0.11% | 4,400 |
| Jun 17, 2026 | 140.00 | 140.45 | 137.30 | 139.10 | 139.10 | -4.73% | 10,800 |
| Jun 15, 2026 | 138.00 | 146.00 | 138.00 | 146.00 | 146.00 | 3.51% | 2,400 |
| Jun 12, 2026 | 140.20 | 142.90 | 140.00 | 141.05 | 141.05 | -1.29% | 1,200 |
| Jun 11, 2026 | 138.20 | 142.90 | 137.90 | 142.90 | 142.90 | 2.81% | 3,600 |
| Jun 10, 2026 | 146.45 | 146.45 | 139.00 | 139.00 | 139.00 | 0.04% | 6,000 |
| Jun 9, 2026 | 144.95 | 149.65 | 137.00 | 138.95 | 138.95 | -3.74% | 3,200 |
| Jun 8, 2026 | 146.65 | 146.65 | 136.30 | 144.35 | 144.35 | -2.37% | 1,600 |
| Jun 4, 2026 | 153.00 | 154.00 | 147.00 | 147.85 | 147.85 | 1.79% | 7,200 |
| Jun 3, 2026 | 142.00 | 148.00 | 142.00 | 145.25 | 145.25 | 3.64% | 13,600 |
| Jun 2, 2026 | 143.00 | 143.00 | 140.10 | 140.15 | 140.15 | -1.99% | 2,800 |
| Jun 1, 2026 | 147.35 | 147.35 | 134.00 | 143.00 | 143.00 | 1.96% | 6,400 |
| May 29, 2026 | 153.00 | 153.75 | 130.60 | 140.25 | 140.25 | 1.63% | 30,400 |
| May 27, 2026 | 111.00 | 138.00 | 110.70 | 138.00 | 138.00 | 20.00% | 42,000 |
| May 26, 2026 | 112.30 | 115.00 | 111.00 | 115.00 | 115.00 | -1.50% | 4,800 |
| May 25, 2026 | 115.00 | 116.75 | 115.00 | 116.75 | 116.75 | 5.80% | 1,200 |
| May 22, 2026 | 114.50 | 114.50 | 110.35 | 110.35 | 110.35 | -3.16% | 2,800 |
| May 21, 2026 | 110.10 | 113.95 | 105.65 | 113.95 | 113.95 | 0.53% | 7,200 |
| May 20, 2026 | 114.55 | 114.55 | 109.30 | 113.35 | 113.35 | -2.28% | 16,000 |
| May 19, 2026 | 120.95 | 120.95 | 116.00 | 116.00 | 116.00 | 0.83% | 4,000 |
| May 18, 2026 | 120.20 | 122.00 | 115.05 | 115.05 | 115.05 | -4.28% | 4,800 |
| May 15, 2026 | 124.00 | 130.50 | 117.00 | 120.20 | 120.20 | 1.78% | 22,800 |