BOM:544014 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	447.90	457.70	447.85	449.60	449.60	1.18%	11,941
Jul 30, 2026	449.90	451.90	442.10	444.35	444.35	-1.05%	22,311
Jul 29, 2026	456.35	460.65	446.30	449.05	449.05	-0.44%	33,869
Jul 28, 2026	456.70	458.00	443.60	451.05	451.05	-0.34%	22,012
Jul 27, 2026	447.40	460.00	447.15	452.60	452.60	0.82%	32,429
Jul 24, 2026	446.10	455.00	445.00	448.90	448.90	0.92%	19,906
Jul 23, 2026	458.85	458.85	443.15	444.80	444.80	-2.61%	23,664
Jul 22, 2026	451.05	461.20	451.05	456.70	456.70	1.57%	28,953
Jul 21, 2026	455.40	466.50	443.90	449.65	449.65	-1.76%	55,001
Jul 20, 2026	468.20	474.40	451.10	457.70	457.70	-2.01%	22,719
Jul 17, 2026	470.15	472.05	461.25	467.10	467.10	-0.65%	24,151
Jul 16, 2026	469.35	480.95	469.30	470.15	470.15	-0.02%	31,206
Jul 15, 2026	473.00	480.00	468.70	470.25	470.25	-1.00%	19,688
Jul 14, 2026	469.25	491.00	469.25	475.00	475.00	0.65%	76,436
Jul 13, 2026	471.20	478.00	465.40	471.95	471.95	0.13%	40,498
Jul 10, 2026	474.80	475.00	466.50	471.35	471.35	-0.04%	31,052
Jul 9, 2026	473.20	478.00	461.05	471.55	471.55	0.77%	100,313
Jul 8, 2026	469.40	475.30	462.40	467.95	467.95	0.71%	76,113
Jul 7, 2026	470.80	472.75	462.70	464.65	464.65	-0.87%	32,287
Jul 6, 2026	461.75	476.50	460.15	468.75	468.75	1.58%	73,682
Jul 3, 2026	474.75	474.75	457.60	461.45	461.45	-1.34%	42,483
Jul 2, 2026	466.35	472.00	463.85	467.70	467.70	0.23%	46,752
Jul 1, 2026	454.75	473.00	454.75	466.65	466.65	1.80%	90,154
Jun 30, 2026	445.25	464.35	441.15	458.40	458.40	2.71%	153,093
Jun 29, 2026	420.95	449.00	416.50	446.30	446.30	6.85%	319,207
Jun 25, 2026	419.20	434.95	416.15	417.70	417.70	0.30%	1,342,022
Jun 24, 2026	432.85	432.85	402.35	416.45	416.45	-0.80%	346,104
Jun 23, 2026	416.90	421.90	413.00	419.80	419.80	1.14%	25,781
Jun 22, 2026	415.00	420.75	412.65	415.05	415.05	-0.62%	30,372
Jun 19, 2026	406.25	419.50	403.40	417.65	417.65	2.81%	74,956
Jun 18, 2026	402.70	408.35	399.70	406.25	406.25	1.18%	27,159
Jun 17, 2026	398.95	405.00	398.35	401.50	401.50	0.26%	35,081
Jun 16, 2026	408.00	414.40	398.25	400.45	400.45	-1.65%	46,532
Jun 15, 2026	419.45	419.80	406.00	407.15	407.15	-1.51%	63,896
Jun 12, 2026	424.50	426.10	411.80	413.40	413.40	-1.05%	603,085
Jun 11, 2026	425.00	437.90	413.00	417.80	417.80	0.94%	2,072,139
Jun 10, 2026	411.90	420.00	407.80	413.90	413.90	1.32%	54,508
Jun 9, 2026	414.65	420.10	405.00	408.50	408.50	-1.64%	1,571,701
Jun 8, 2026	410.40	421.50	408.15	415.30	415.30	-0.14%	114,520
Jun 5, 2026	418.00	422.05	411.70	415.90	415.90	-0.20%	552,944
Jun 4, 2026	400.60	418.80	400.60	416.75	416.75	3.50%	770,084
Jun 3, 2026	407.05	409.05	399.25	402.65	402.65	-0.91%	242,398
Jun 2, 2026	401.55	408.25	396.20	406.35	406.35	0.79%	44,835
Jun 1, 2026	408.05	415.45	397.85	403.15	403.15	-1.03%	40,545
May 29, 2026	413.95	424.55	404.00	407.35	407.35	-2.99%	171,499
May 27, 2026	395.10	422.80	392.95	419.90	419.90	6.20%	196,660
May 26, 2026	391.95	400.00	386.15	395.40	395.40	1.10%	182,627
May 25, 2026	385.10	393.75	382.05	391.10	391.10	1.69%	623,235
May 22, 2026	385.85	405.40	379.00	384.60	384.60	6.83%	3,483,583
May 21, 2026	357.15	363.30	353.45	360.00	360.00	0.83%	435,047