BOM:544014 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	486.25	493.70	479.95	482.95	482.95	-0.26%	47,623
Aug 20, 2026	476.55	485.65	473.60	484.20	484.20	1.53%	145,145
Aug 19, 2026	478.70	479.00	471.50	476.90	476.90	0.50%	47,703
Aug 18, 2026	481.35	485.45	469.75	474.55	474.55	-1.59%	119,550
Aug 17, 2026	508.60	509.80	478.00	482.20	482.20	-4.09%	154,893
Aug 14, 2026	498.85	509.90	486.75	502.75	502.75	4.94%	1,699,288
Aug 13, 2026	472.35	486.85	471.45	479.10	479.10	2.39%	81,863
Aug 12, 2026	468.00	477.25	461.50	467.90	467.90	0.29%	52,293
Aug 11, 2026	473.45	480.95	465.20	466.55	466.55	-2.30%	29,184
Aug 10, 2026	473.20	486.55	473.15	477.55	477.55	-0.10%	40,793
Aug 7, 2026	469.95	480.00	464.00	478.05	478.05	2.70%	53,776
Aug 6, 2026	460.30	469.00	460.05	465.50	465.50	1.23%	26,728
Aug 5, 2026	461.70	463.55	456.50	459.85	459.85	0.15%	25,897
Aug 4, 2026	461.90	469.00	453.55	459.15	459.15	0.23%	53,931
Aug 3, 2026	449.90	461.60	438.55	458.10	458.10	1.89%	27,605
Jul 31, 2026	447.90	457.70	447.85	449.60	449.60	1.18%	11,941
Jul 30, 2026	449.90	451.90	442.10	444.35	444.35	-1.05%	22,311
Jul 29, 2026	456.35	460.65	446.30	449.05	449.05	-0.44%	33,869
Jul 28, 2026	456.70	458.00	443.60	451.05	451.05	-0.34%	22,012
Jul 27, 2026	447.40	460.00	447.15	452.60	452.60	0.82%	32,429
Jul 24, 2026	446.10	455.00	445.00	448.90	448.90	0.92%	19,906
Jul 23, 2026	458.85	458.85	443.15	444.80	444.80	-2.61%	23,664
Jul 22, 2026	451.05	461.20	451.05	456.70	456.70	1.57%	28,953
Jul 21, 2026	455.40	466.50	443.90	449.65	449.65	-1.76%	55,001
Jul 20, 2026	468.20	474.40	451.10	457.70	457.70	-2.01%	22,719
Jul 17, 2026	470.15	472.05	461.25	467.10	467.10	-0.65%	24,151
Jul 16, 2026	469.35	480.95	469.30	470.15	470.15	-0.02%	31,206
Jul 15, 2026	473.00	480.00	468.70	470.25	470.25	-1.00%	19,688
Jul 14, 2026	469.25	491.00	469.25	475.00	475.00	0.65%	76,436
Jul 13, 2026	471.20	478.00	465.40	471.95	471.95	0.13%	40,498
Jul 10, 2026	474.80	475.00	466.50	471.35	471.35	-0.04%	31,052
Jul 9, 2026	473.20	478.00	461.05	471.55	471.55	0.77%	100,313
Jul 8, 2026	469.40	475.30	462.40	467.95	467.95	0.71%	76,113
Jul 7, 2026	470.80	472.75	462.70	464.65	464.65	-0.87%	32,287
Jul 6, 2026	461.75	476.50	460.15	468.75	468.75	1.58%	73,682
Jul 3, 2026	474.75	474.75	457.60	461.45	461.45	-1.34%	42,483
Jul 2, 2026	466.35	472.00	463.85	467.70	467.70	0.23%	46,752
Jul 1, 2026	454.75	473.00	454.75	466.65	466.65	1.80%	90,154
Jun 30, 2026	445.25	464.35	441.15	458.40	458.40	2.71%	153,093
Jun 29, 2026	420.95	449.00	416.50	446.30	446.30	6.85%	319,207
Jun 25, 2026	419.20	434.95	416.15	417.70	417.70	0.30%	1,342,022
Jun 24, 2026	432.85	432.85	402.35	416.45	416.45	-0.80%	346,104
Jun 23, 2026	416.90	421.90	413.00	419.80	419.80	1.14%	25,781
Jun 22, 2026	415.00	420.75	412.65	415.05	415.05	-0.62%	30,372
Jun 19, 2026	406.25	419.50	403.40	417.65	417.65	2.81%	74,956
Jun 18, 2026	402.70	408.35	399.70	406.25	406.25	1.18%	27,159
Jun 17, 2026	398.95	405.00	398.35	401.50	401.50	0.26%	35,081
Jun 16, 2026	408.00	414.40	398.25	400.45	400.45	-1.65%	46,532
Jun 15, 2026	419.45	419.80	406.00	407.15	407.15	-1.51%	63,896
Jun 12, 2026	424.50	426.10	411.80	413.40	413.40	-1.05%	603,085