BOM:544142 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.76	40.38	39.76	39.97	39.97	-0.27%	16,106
Aug 20, 2026	39.86	40.54	39.86	40.08	40.08	-0.55%	17,111
Aug 19, 2026	40.62	40.62	40.00	40.30	40.30	-0.86%	5,664
Aug 18, 2026	39.07	40.74	39.07	40.65	40.65	1.14%	10,005
Aug 17, 2026	40.28	40.52	40.05	40.19	40.19	-0.22%	11,388
Aug 14, 2026	41.94	41.94	40.21	40.28	40.28	-0.89%	15,986
Aug 13, 2026	40.26	41.13	40.26	40.64	40.64	-0.15%	19,883
Aug 12, 2026	41.01	41.15	40.51	40.70	40.70	-0.46%	4,470
Aug 11, 2026	41.32	41.35	40.81	40.89	40.89	0.12%	9,289
Aug 10, 2026	42.64	42.64	40.65	40.84	40.84	-0.68%	14,732
Aug 7, 2026	41.80	41.80	40.90	41.12	41.12	0.24%	9,255
Aug 6, 2026	40.96	41.41	40.80	41.02	41.02	-0.44%	14,285
Aug 5, 2026	42.89	42.89	41.10	41.20	41.20	-1.69%	22,262
Aug 4, 2026	42.00	43.50	41.37	41.91	41.91	-0.10%	61,333
Aug 3, 2026	42.53	42.53	41.38	41.95	41.95	2.02%	12,515
Jul 31, 2026	40.04	41.50	40.04	41.12	41.12	0.93%	12,059
Jul 30, 2026	40.96	41.60	40.70	40.74	40.74	-1.57%	6,971
Jul 29, 2026	41.41	41.80	41.20	41.39	41.39	-0.22%	22,594
Jul 28, 2026	38.01	42.50	38.01	41.48	41.48	-1.50%	4,425
Jul 27, 2026	42.09	42.95	41.34	42.11	42.11	2.06%	16,180
Jul 24, 2026	41.08	41.68	40.99	41.26	41.26	-1.03%	30,810
Jul 23, 2026	42.27	42.27	41.46	41.69	41.69	-0.52%	5,882
Jul 22, 2026	42.39	42.39	41.21	41.91	41.91	0.07%	8,267
Jul 21, 2026	41.49	42.12	41.49	41.88	41.88	0.22%	2,960
Jul 20, 2026	41.50	42.20	41.41	41.79	41.79	0.12%	19,281
Jul 17, 2026	41.87	42.20	41.54	41.74	41.74	-0.60%	13,427
Jul 16, 2026	42.22	42.55	41.85	41.99	41.99	-0.54%	14,339
Jul 15, 2026	42.80	43.04	42.01	42.22	42.22	-0.85%	10,383
Jul 14, 2026	43.55	43.55	42.50	42.58	42.58	-1.78%	7,300
Jul 13, 2026	42.70	43.49	42.58	43.35	43.35	1.33%	12,494
Jul 10, 2026	42.50	43.13	42.50	42.78	42.78	0.87%	6,365
Jul 9, 2026	41.90	42.77	41.90	42.41	42.41	1.29%	17,042
Jul 8, 2026	42.88	43.04	41.50	41.87	41.87	-2.45%	36,045
Jul 7, 2026	44.10	44.10	42.75	42.92	42.92	-2.10%	35,327
Jul 6, 2026	43.94	44.33	43.63	43.84	43.84	-0.97%	20,904
Jul 3, 2026	44.39	44.39	43.91	44.27	44.27	0.84%	61,074
Jul 2, 2026	43.90	44.21	43.76	43.90	43.90	0.11%	11,193
Jul 1, 2026	43.85	44.31	43.62	43.85	43.85	-0.23%	49,279
Jun 30, 2026	43.90	44.21	43.57	43.95	43.95	-0.16%	29,017
Jun 29, 2026	44.42	45.19	43.75	44.02	44.02	-1.70%	27,856
Jun 25, 2026	45.65	45.74	44.70	44.78	44.78	-0.73%	13,995
Jun 24, 2026	45.26	45.67	44.96	45.11	45.11	-1.01%	11,085
Jun 23, 2026	46.76	46.76	44.96	45.57	45.57	-1.11%	36,764
Jun 22, 2026	46.44	47.44	45.45	46.08	46.08	0.70%	95,312
Jun 19, 2026	45.58	46.07	45.00	45.76	45.76	-0.61%	62,455
Jun 18, 2026	45.77	46.60	45.77	46.04	46.04	-0.13%	9,818
Jun 17, 2026	46.89	46.89	45.98	46.10	46.10	-0.39%	17,362
Jun 16, 2026	46.71	46.72	45.71	46.28	46.28	0.78%	39,682
Jun 15, 2026	45.35	46.85	45.35	45.92	45.92	2.52%	49,729
Jun 12, 2026	43.94	45.45	43.89	44.79	44.79	3.16%	26,796