BOM:544144 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	114.10	114.80	109.30	109.80	109.80	-4.31%	3,609
Aug 20, 2026	113.90	115.95	111.90	114.75	114.75	0.13%	4,229
Aug 19, 2026	118.55	118.55	112.55	114.60	114.60	-3.33%	2,039
Aug 18, 2026	118.40	119.60	117.45	118.55	118.55	2.46%	4,100
Aug 17, 2026	108.05	117.10	108.05	115.70	115.70	0.04%	2,082
Aug 14, 2026	113.05	116.90	112.40	115.65	115.65	1.18%	3,969
Aug 13, 2026	122.75	123.05	112.80	114.30	114.30	-4.99%	5,724
Aug 12, 2026	115.00	124.40	115.00	120.30	120.30	8.82%	45,131
Aug 11, 2026	115.00	115.00	106.75	110.55	110.55	3.22%	941
Aug 10, 2026	101.70	109.55	101.70	107.10	107.10	-1.61%	787
Aug 7, 2026	115.00	115.00	107.90	108.85	108.85	-0.14%	1,655
Aug 6, 2026	111.30	111.30	106.95	109.00	109.00	-0.32%	1,480
Aug 5, 2026	110.50	110.70	108.00	109.35	109.35	-0.50%	2,684
Aug 4, 2026	107.20	110.55	107.20	109.90	109.90	2.61%	3,109
Aug 3, 2026	110.00	111.30	106.70	107.10	107.10	-1.39%	3,348
Jul 31, 2026	111.01	111.01	107.99	108.61	108.61	0.25%	1,605
Jul 30, 2026	112.76	112.76	108.21	108.34	108.34	-1.52%	1,791
Jul 29, 2026	106.32	111.00	106.32	110.01	110.01	1.39%	4,807
Jul 28, 2026	106.56	109.00	106.56	108.50	108.50	0.06%	4,705
Jul 27, 2026	108.40	108.73	106.13	108.44	108.44	2.53%	4,288
Jul 24, 2026	103.00	108.00	103.00	105.76	105.76	-0.08%	3,656
Jul 23, 2026	104.62	106.20	103.29	105.84	105.84	0.46%	2,311
Jul 22, 2026	104.26	106.00	100.94	105.36	105.36	1.72%	2,050
Jul 21, 2026	104.00	106.00	103.10	103.58	103.58	-1.15%	5,575
Jul 20, 2026	101.00	109.00	101.00	104.78	104.78	7.79%	33,214
Jul 17, 2026	98.50	99.30	97.03	97.21	97.21	-1.77%	3,642
Jul 16, 2026	108.00	108.00	97.98	98.96	98.96	1.00%	13,634
Jul 15, 2026	93.85	104.07	93.68	97.98	97.98	5.15%	9,438
Jul 14, 2026	89.00	93.95	89.00	93.18	93.18	-1.06%	935
Jul 13, 2026	87.00	94.47	87.00	94.18	94.18	0.21%	2,314
Jul 10, 2026	94.00	94.75	92.78	93.98	93.98	0.75%	1,869
Jul 9, 2026	92.43	93.76	91.70	93.28	93.28	0.92%	1,687
Jul 8, 2026	92.00	93.93	91.00	92.43	92.43	-1.13%	2,913
Jul 7, 2026	95.80	95.80	92.00	93.49	93.49	-0.50%	1,490
Jul 6, 2026	94.50	94.50	92.64	93.96	93.96	0.72%	2,098
Jul 3, 2026	93.34	94.00	90.80	93.29	93.29	0.29%	1,719
Jul 2, 2026	92.40	94.37	91.72	93.02	93.02	1.35%	1,033
Jul 1, 2026	92.00	92.40	90.00	91.78	91.78	0.28%	1,495
Jun 30, 2026	90.50	92.31	89.48	91.52	91.52	1.43%	2,674
Jun 29, 2026	91.41	93.43	90.00	90.23	90.23	-2.77%	1,652
Jun 25, 2026	95.20	95.20	92.70	92.80	92.80	-1.23%	2,213
Jun 24, 2026	102.75	102.75	93.20	93.96	93.96	-0.90%	2,504
Jun 23, 2026	95.20	96.62	92.61	94.81	94.81	-0.11%	6,777
Jun 22, 2026	95.77	96.59	94.61	94.91	94.91	-0.43%	1,778
Jun 19, 2026	102.00	102.00	95.02	95.32	95.32	-1.08%	5,649
Jun 18, 2026	96.15	96.51	95.67	96.36	96.36	1.15%	169
Jun 17, 2026	96.00	96.00	94.76	95.26	95.26	-0.16%	1,091
Jun 16, 2026	96.80	96.80	94.91	95.41	95.41	-0.20%	1,564
Jun 15, 2026	109.00	109.00	94.40	95.60	95.60	1.44%	3,414
Jun 12, 2026	95.00	95.00	93.37	94.24	94.24	1.27%	582