BOM:544144 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	103.00	108.00	103.00	105.76	105.76	-0.08%	3,656
Jul 23, 2026	104.62	106.20	103.29	105.84	105.84	0.46%	2,311
Jul 22, 2026	104.26	106.00	100.94	105.36	105.36	1.72%	2,050
Jul 21, 2026	104.00	106.00	103.10	103.58	103.58	-1.15%	5,575
Jul 20, 2026	101.00	109.00	101.00	104.78	104.78	7.79%	33,214
Jul 17, 2026	98.50	99.30	97.03	97.21	97.21	-1.77%	3,642
Jul 16, 2026	108.00	108.00	97.98	98.96	98.96	1.00%	13,634
Jul 15, 2026	93.85	104.07	93.68	97.98	97.98	5.15%	9,438
Jul 14, 2026	89.00	93.95	89.00	93.18	93.18	-1.06%	935
Jul 13, 2026	87.00	94.47	87.00	94.18	94.18	0.21%	2,314
Jul 10, 2026	94.00	94.75	92.78	93.98	93.98	0.75%	1,869
Jul 9, 2026	92.43	93.76	91.70	93.28	93.28	0.92%	1,687
Jul 8, 2026	92.00	93.93	91.00	92.43	92.43	-1.13%	2,913
Jul 7, 2026	95.80	95.80	92.00	93.49	93.49	-0.50%	1,490
Jul 6, 2026	94.50	94.50	92.64	93.96	93.96	0.72%	2,098
Jul 3, 2026	93.34	94.00	90.80	93.29	93.29	0.29%	1,719
Jul 2, 2026	92.40	94.37	91.72	93.02	93.02	1.35%	1,033
Jul 1, 2026	92.00	92.40	90.00	91.78	91.78	0.28%	1,495
Jun 30, 2026	90.50	92.31	89.48	91.52	91.52	1.43%	2,674
Jun 29, 2026	91.41	93.43	90.00	90.23	90.23	-2.77%	1,652
Jun 25, 2026	95.20	95.20	92.70	92.80	92.80	-1.23%	2,213
Jun 24, 2026	102.75	102.75	93.20	93.96	93.96	-0.90%	2,504
Jun 23, 2026	95.20	96.62	92.61	94.81	94.81	-0.11%	6,777
Jun 22, 2026	95.77	96.59	94.61	94.91	94.91	-0.43%	1,778
Jun 19, 2026	102.00	102.00	95.02	95.32	95.32	-1.08%	5,649
Jun 18, 2026	96.15	96.51	95.67	96.36	96.36	1.15%	169
Jun 17, 2026	96.00	96.00	94.76	95.26	95.26	-0.16%	1,091
Jun 16, 2026	96.80	96.80	94.91	95.41	95.41	-0.20%	1,564
Jun 15, 2026	109.00	109.00	94.40	95.60	95.60	1.44%	3,414
Jun 12, 2026	95.00	95.00	93.37	94.24	94.24	1.27%	582
Jun 11, 2026	95.00	95.37	93.00	93.06	93.06	-1.94%	3,972
Jun 10, 2026	96.00	97.40	94.75	94.90	94.90	-0.51%	1,511
Jun 9, 2026	95.61	96.51	94.52	95.39	95.39	0.22%	1,133
Jun 8, 2026	106.10	106.10	94.10	95.18	95.18	-1.72%	1,193
Jun 5, 2026	100.75	100.75	96.47	96.85	96.85	-1.94%	1,692
Jun 4, 2026	99.39	99.49	98.28	98.77	98.77	1.58%	697
Jun 3, 2026	99.00	102.00	96.45	97.23	97.23	-1.79%	1,698
Jun 2, 2026	98.97	101.92	98.90	99.00	99.00	-1.08%	788
Jun 1, 2026	95.00	100.25	95.00	100.08	100.08	2.33%	5,238
May 29, 2026	101.80	101.80	97.10	97.80	97.80	-2.10%	15,759
May 27, 2026	103.95	105.20	99.70	99.90	99.90	-7.16%	12,380
May 26, 2026	107.10	109.55	106.25	107.60	107.60	1.51%	1,098
May 25, 2026	108.85	108.85	106.00	106.00	106.00	-0.66%	294
May 22, 2026	109.95	109.95	105.50	106.70	106.70	-0.97%	485
May 21, 2026	111.00	111.00	104.80	107.75	107.75	2.38%	4,564
May 20, 2026	96.70	107.05	96.70	105.25	105.25	5.20%	1,498
May 19, 2026	100.65	101.70	98.65	100.05	100.05	-0.50%	1,371
May 18, 2026	100.20	102.10	97.00	100.55	100.55	-1.13%	1,144
May 15, 2026	100.50	104.65	100.50	101.70	101.70	-2.68%	1,720
May 14, 2026	104.60	104.90	104.05	104.50	104.50	-0.10%	56