BOM:544144 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	106.10	106.10	94.10	95.18	95.18	-1.72%	1,193
Jun 5, 2026	100.75	100.75	96.47	96.85	96.85	-1.94%	1,692
Jun 4, 2026	99.39	99.49	98.28	98.77	98.77	1.58%	697
Jun 3, 2026	99.00	102.00	96.45	97.23	97.23	-1.79%	1,698
Jun 2, 2026	98.97	101.92	98.90	99.00	99.00	-1.08%	788
Jun 1, 2026	95.00	100.25	95.00	100.08	100.08	2.33%	5,238
May 29, 2026	101.80	101.80	97.10	97.80	97.80	-2.10%	15,759
May 27, 2026	103.95	105.20	99.70	99.90	99.90	-7.16%	12,380
May 26, 2026	107.10	109.55	106.25	107.60	107.60	1.51%	1,098
May 25, 2026	108.85	108.85	106.00	106.00	106.00	-0.66%	294
May 22, 2026	109.95	109.95	105.50	106.70	106.70	-0.97%	485
May 21, 2026	111.00	111.00	104.80	107.75	107.75	2.38%	4,564
May 20, 2026	96.70	107.05	96.70	105.25	105.25	5.20%	1,498
May 19, 2026	100.65	101.70	98.65	100.05	100.05	-0.50%	1,371
May 18, 2026	100.20	102.10	97.00	100.55	100.55	-1.13%	1,144
May 15, 2026	100.50	104.65	100.50	101.70	101.70	-2.68%	1,720
May 14, 2026	104.60	104.90	104.05	104.50	104.50	-0.10%	56
May 13, 2026	103.50	108.00	102.40	104.60	104.60	0.38%	3,378
May 12, 2026	105.25	107.95	103.45	104.20	104.20	-3.70%	1,499
May 11, 2026	116.60	116.60	108.20	108.20	108.20	-4.25%	4,422
May 8, 2026	106.00	115.00	106.00	113.00	113.00	7.06%	11,375
May 7, 2026	105.15	107.30	104.75	105.55	105.55	-0.42%	2,712
May 6, 2026	103.90	106.00	103.90	106.00	106.00	1.87%	456
May 5, 2026	101.10	105.80	101.10	104.05	104.05	2.01%	4,217
May 4, 2026	101.10	104.35	101.10	102.00	102.00	-0.62%	3,161
Apr 30, 2026	101.98	103.54	100.00	102.64	102.64	-0.41%	1,918
Apr 29, 2026	101.97	104.37	101.81	103.06	103.06	0.48%	663
Apr 28, 2026	103.00	104.64	101.82	102.57	102.57	-0.29%	1,325
Apr 27, 2026	100.01	104.57	100.00	102.87	102.87	0.84%	7,504
Apr 24, 2026	100.10	103.00	100.10	102.01	102.01	-0.53%	3,789
Apr 23, 2026	104.00	104.28	102.00	102.55	102.55	-1.39%	371
Apr 22, 2026	100.40	105.49	100.40	104.00	104.00	0.56%	330
Apr 21, 2026	103.00	105.00	102.04	103.42	103.42	0.90%	3,729
Apr 20, 2026	117.99	117.99	101.28	102.50	102.50	3.39%	32,329
Apr 17, 2026	99.71	100.64	99.00	99.14	99.14	-0.77%	2,116
Apr 16, 2026	100.10	102.06	99.36	99.91	99.91	-0.07%	1,022
Apr 15, 2026	103.00	103.00	99.29	99.98	99.98	-0.63%	5,060
Apr 13, 2026	96.73	101.73	96.73	100.61	100.61	2.72%	817
Apr 10, 2026	98.85	98.85	97.01	97.95	97.95	0.98%	3,744
Apr 9, 2026	95.97	97.68	94.43	97.00	97.00	1.36%	2,346
Apr 8, 2026	99.00	100.91	95.00	95.70	95.70	-0.04%	1,346
Apr 7, 2026	97.46	99.65	94.77	95.74	95.74	-1.28%	2,826
Apr 6, 2026	94.00	97.08	91.73	96.98	96.98	5.16%	989
Apr 2, 2026	86.10	93.00	86.10	92.22	92.22	-0.91%	1,189
Apr 1, 2026	93.75	93.82	89.38	93.07	93.07	8.50%	1,080
Mar 30, 2026	90.89	91.72	84.48	85.78	85.78	-5.74%	6,310
Mar 27, 2026	97.00	99.43	90.50	91.00	91.00	-4.23%	24,181
Mar 25, 2026	86.10	98.00	86.10	95.02	95.02	10.84%	39,208
Mar 24, 2026	89.55	89.60	85.30	85.73	85.73	-1.63%	1,812
Mar 23, 2026	78.50	88.40	78.50	87.15	87.15	1.62%	4,260