Jay Kailash Namkeen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	46.63	46.85	42.40	43.89	43.89	-1.66%	260,800
Jul 30, 2026	44.50	44.63	44.50	44.63	44.63	4.99%	62,400
Jul 29, 2026	42.51	42.51	42.51	42.51	42.51	4.99%	24,000
Jul 28, 2026	40.49	40.49	40.49	40.49	40.49	4.98%	16,000
Jul 27, 2026	38.58	38.58	38.55	38.57	38.57	4.95%	32,000
Jul 24, 2026	36.50	36.78	36.50	36.75	36.75	4.91%	43,200
Jul 23, 2026	35.03	35.03	35.03	35.03	35.03	4.97%	4,800
Jul 22, 2026	33.37	33.37	33.37	33.37	33.37	4.97%	1,600
Jul 21, 2026	30.89	31.79	30.89	31.79	31.79	4.99%	33,600
Jul 20, 2026	30.28	30.28	27.40	30.28	30.28	4.99%	59,200
Jul 17, 2026	28.84	28.84	28.84	28.84	28.84	4.99%	8,000
Jul 16, 2026	27.47	27.47	27.47	27.47	27.47	4.97%	3,200
Jul 15, 2026	26.17	26.17	26.17	26.17	26.17	4.97%	9,600
Jul 14, 2026	24.93	24.93	24.93	24.93	24.93	4.97%	8,000
Jul 13, 2026	23.75	23.75	23.75	23.75	23.75	5.00%	12,800
Jul 10, 2026	22.62	22.62	22.62	22.62	22.62	4.97%	6,400
Jul 9, 2026	19.51	21.55	19.51	21.55	21.55	4.97%	75,200
Jul 8, 2026	20.53	20.53	20.53	20.53	20.53	-5.00%	36,800
Jul 7, 2026	21.61	21.61	21.61	21.61	21.61	-4.97%	16,000
Jul 6, 2026	22.74	22.74	22.74	22.74	22.74	-4.97%	11,200
Jul 3, 2026	23.93	23.93	23.93	23.93	23.93	-4.96%	8,000
Jul 2, 2026	25.18	25.18	25.18	25.18	25.18	-4.98%	32,000
Jul 1, 2026	26.50	26.50	26.50	26.50	26.50	-4.98%	11,200
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	-4.97%	8,000
Jun 29, 2026	29.35	29.35	29.35	29.35	29.35	-4.99%	1,600
Jun 25, 2026	30.89	30.89	30.89	30.89	30.89	-4.98%	1,600
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	-5.00%	4,800
Jun 23, 2026	34.22	34.22	34.22	34.22	34.22	-5.00%	1,600
Jun 22, 2026	36.02	36.02	36.02	36.02	36.02	-4.99%	4,800
Jun 19, 2026	37.91	37.91	37.91	37.91	37.91	-4.99%	3,200
Jun 18, 2026	39.91	40.00	39.90	39.90	39.90	-5.00%	8,000
Jun 17, 2026	41.80	44.00	41.79	42.00	42.00	-4.50%	81,600
Jun 16, 2026	41.61	45.00	41.50	43.98	43.98	1.01%	51,200
Jun 15, 2026	46.01	46.01	41.64	43.54	43.54	-0.66%	179,200
Jun 12, 2026	44.22	44.23	43.83	43.83	43.83	-4.99%	81,600
Jun 11, 2026	47.92	47.92	44.36	46.13	46.13	-0.88%	83,200
Jun 10, 2026	46.50	47.50	46.00	46.54	46.54	0.02%	72,000
Jun 9, 2026	46.17	48.30	45.00	46.53	46.53	0.78%	123,200
Jun 8, 2026	46.01	47.95	45.01	46.17	46.17	-2.20%	113,600
Jun 5, 2026	46.96	47.83	44.19	47.21	47.21	3.62%	227,200
Jun 4, 2026	46.92	47.00	44.00	45.56	45.56	0.13%	161,600
Jun 3, 2026	46.00	46.00	44.00	45.50	45.50	2.45%	137,600
Jun 2, 2026	43.58	45.00	43.11	44.41	44.41	1.90%	100,800
Jun 1, 2026	42.00	44.75	40.65	43.58	43.58	1.87%	136,000
May 29, 2026	41.17	43.22	41.17	42.78	42.78	3.91%	190,400
May 27, 2026	42.77	44.68	40.44	41.17	41.17	-3.27%	86,400
May 26, 2026	42.52	42.56	39.01	42.56	42.56	4.98%	104,000
May 25, 2026	39.25	40.54	38.97	40.54	40.54	5.00%	73,600
May 22, 2026	36.13	38.61	36.13	38.61	38.61	4.98%	59,200
May 21, 2026	36.77	36.78	34.50	36.78	36.78	5.00%	76,800