Jay Kailash Namkeen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	57.69	63.72	57.68	63.60	63.60	4.79%	196,800
Aug 20, 2026	59.04	61.78	57.52	60.69	60.69	2.79%	110,400
Aug 19, 2026	60.97	61.15	58.24	59.04	59.04	-3.69%	62,400
Aug 18, 2026	59.98	61.39	55.57	61.30	61.30	4.80%	288,000
Aug 17, 2026	58.49	58.49	58.49	58.49	58.49	4.99%	81,600
Aug 14, 2026	55.71	55.71	55.71	55.71	55.71	4.99%	25,600
Aug 13, 2026	53.00	53.06	51.00	53.06	53.06	4.99%	72,000
Aug 12, 2026	50.00	50.54	49.10	50.54	50.54	4.99%	94,400
Aug 11, 2026	43.56	48.14	43.56	48.14	48.14	4.99%	272,000
Aug 10, 2026	43.80	46.76	43.78	45.85	45.85	-0.50%	62,400
Aug 7, 2026	45.60	46.29	43.25	46.08	46.08	1.23%	72,000
Aug 6, 2026	45.64	46.99	42.92	45.52	45.52	0.77%	144,000
Aug 5, 2026	44.80	46.58	42.17	45.17	45.17	1.78%	139,200
Aug 4, 2026	43.15	45.25	43.13	44.38	44.38	-2.25%	56,000
Aug 3, 2026	46.08	46.08	41.70	45.40	45.40	3.44%	262,400
Jul 31, 2026	46.63	46.85	42.40	43.89	43.89	-1.66%	260,800
Jul 30, 2026	44.50	44.63	44.50	44.63	44.63	4.99%	62,400
Jul 29, 2026	42.51	42.51	42.51	42.51	42.51	4.99%	24,000
Jul 28, 2026	40.49	40.49	40.49	40.49	40.49	4.98%	16,000
Jul 27, 2026	38.58	38.58	38.55	38.57	38.57	4.95%	32,000
Jul 24, 2026	36.50	36.78	36.50	36.75	36.75	4.91%	43,200
Jul 23, 2026	35.03	35.03	35.03	35.03	35.03	4.97%	4,800
Jul 22, 2026	33.37	33.37	33.37	33.37	33.37	4.97%	1,600
Jul 21, 2026	30.89	31.79	30.89	31.79	31.79	4.99%	33,600
Jul 20, 2026	30.28	30.28	27.40	30.28	30.28	4.99%	59,200
Jul 17, 2026	28.84	28.84	28.84	28.84	28.84	4.99%	8,000
Jul 16, 2026	27.47	27.47	27.47	27.47	27.47	4.97%	3,200
Jul 15, 2026	26.17	26.17	26.17	26.17	26.17	4.97%	9,600
Jul 14, 2026	24.93	24.93	24.93	24.93	24.93	4.97%	8,000
Jul 13, 2026	23.75	23.75	23.75	23.75	23.75	5.00%	12,800
Jul 10, 2026	22.62	22.62	22.62	22.62	22.62	4.97%	6,400
Jul 9, 2026	19.51	21.55	19.51	21.55	21.55	4.97%	75,200
Jul 8, 2026	20.53	20.53	20.53	20.53	20.53	-5.00%	36,800
Jul 7, 2026	21.61	21.61	21.61	21.61	21.61	-4.97%	16,000
Jul 6, 2026	22.74	22.74	22.74	22.74	22.74	-4.97%	11,200
Jul 3, 2026	23.93	23.93	23.93	23.93	23.93	-4.96%	8,000
Jul 2, 2026	25.18	25.18	25.18	25.18	25.18	-4.98%	32,000
Jul 1, 2026	26.50	26.50	26.50	26.50	26.50	-4.98%	11,200
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	-4.97%	8,000
Jun 29, 2026	29.35	29.35	29.35	29.35	29.35	-4.99%	1,600
Jun 25, 2026	30.89	30.89	30.89	30.89	30.89	-4.98%	1,600
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	-5.00%	4,800
Jun 23, 2026	34.22	34.22	34.22	34.22	34.22	-5.00%	1,600
Jun 22, 2026	36.02	36.02	36.02	36.02	36.02	-4.99%	4,800
Jun 19, 2026	37.91	37.91	37.91	37.91	37.91	-4.99%	3,200
Jun 18, 2026	39.91	40.00	39.90	39.90	39.90	-5.00%	8,000
Jun 17, 2026	41.80	44.00	41.79	42.00	42.00	-4.50%	81,600
Jun 16, 2026	41.61	45.00	41.50	43.98	43.98	1.01%	51,200
Jun 15, 2026	46.01	46.01	41.64	43.54	43.54	-0.66%	179,200
Jun 12, 2026	44.22	44.23	43.83	43.83	43.83	-4.99%	81,600