Varyaa Creations Limited (BOM:544168)
India · Delayed Price · Currency is INR 35.00
-0.10 (-0.28%)
At close: Feb 11, 2026
Varyaa Creations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% | 1,000 |
| Feb 10, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% | 2,000 |
| Feb 6, 2026 | 28.11 | 37.00 | 28.11 | 35.00 | 35.00 | - | 7,000 |
| Feb 5, 2026 | 29.35 | 35.00 | 29.35 | 35.00 | 35.00 | 9.34% | 6,000 |
| Feb 4, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -8.44% | 1,000 |
| Feb 3, 2026 | 37.05 | 37.05 | 33.70 | 34.96 | 34.96 | 12.05% | 8,000 |
| Feb 2, 2026 | 31.30 | 31.30 | 31.20 | 31.20 | 31.20 | -5.45% | 2,000 |
| Jan 30, 2026 | 26.60 | 33.00 | 26.60 | 33.00 | 33.00 | 8.13% | 10,000 |
| Jan 29, 2026 | 30.20 | 30.52 | 30.20 | 30.52 | 30.52 | -5.80% | 6,000 |
| Jan 28, 2026 | 31.00 | 32.40 | 31.00 | 32.40 | 32.40 | -7.43% | 14,000 |
| Jan 27, 2026 | 32.50 | 35.00 | 31.50 | 35.00 | 35.00 | 5.04% | 16,000 |
| Jan 23, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -2.00% | 1,000 |
| Jan 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,000 |
| Jan 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,000 |
| Jan 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.73% | 1,000 |
| Jan 9, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 1,000 |
| Jan 8, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -13.29% | 1,000 |
| Jan 5, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 3,000 |
| Jan 2, 2026 | 38.00 | 40.15 | 38.00 | 39.50 | 39.50 | 0.25% | 10,000 |
| Jan 1, 2026 | 40.90 | 40.90 | 35.00 | 39.40 | 39.40 | 1.03% | 8,000 |
| Dec 31, 2025 | 35.70 | 39.00 | 35.70 | 39.00 | 39.00 | 11.43% | 6,000 |
| Dec 30, 2025 | 31.70 | 35.00 | 31.10 | 35.00 | 35.00 | 14.16% | 9,000 |
| Dec 26, 2025 | 30.00 | 31.00 | 30.00 | 30.66 | 30.66 | 1.39% | 5,000 |
| Dec 24, 2025 | 28.00 | 30.24 | 28.00 | 30.24 | 30.24 | 2.68% | 3,000 |
| Dec 23, 2025 | 32.99 | 32.99 | 27.26 | 29.45 | 29.45 | -7.94% | 25,000 |
| Dec 22, 2025 | 32.09 | 32.09 | 31.23 | 31.99 | 31.99 | -0.34% | 6,000 |
| Dec 18, 2025 | 31.00 | 32.10 | 31.00 | 32.10 | 32.10 | -2.73% | 3,000 |
| Dec 17, 2025 | 33.00 | 33.00 | 32.01 | 33.00 | 33.00 | -1.35% | 4,000 |
| Dec 16, 2025 | 35.40 | 37.00 | 33.45 | 33.45 | 33.45 | -5.51% | 4,000 |
| Dec 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4.12% | 1,000 |
| Dec 12, 2025 | 34.78 | 34.78 | 34.00 | 34.00 | 34.00 | 2.41% | 3,000 |
| Dec 11, 2025 | 33.15 | 33.90 | 32.90 | 33.20 | 33.20 | -3.63% | 9,000 |
| Dec 10, 2025 | 34.25 | 34.45 | 34.25 | 34.45 | 34.45 | -0.14% | 4,000 |
| Dec 9, 2025 | 35.40 | 35.40 | 34.50 | 34.50 | 34.50 | -2.54% | 3,000 |
| Dec 8, 2025 | 35.11 | 35.40 | 35.11 | 35.40 | 35.40 | -6.84% | 3,000 |
| Dec 5, 2025 | 35.00 | 38.00 | 35.00 | 38.00 | 38.00 | 2.70% | 4,000 |
| Dec 4, 2025 | 37.75 | 37.75 | 37.00 | 37.00 | 37.00 | -5.13% | 2,000 |
| Dec 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.76% | 1,000 |
| Dec 2, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.03% | 1,000 |
| Nov 28, 2025 | 36.05 | 39.71 | 36.05 | 39.71 | 39.71 | 10.31% | 2,000 |
| Nov 27, 2025 | 36.75 | 36.75 | 34.26 | 36.00 | 36.00 | -1.50% | 11,000 |
| Nov 26, 2025 | 37.80 | 37.80 | 36.55 | 36.55 | 36.55 | -3.31% | 2,000 |
| Nov 25, 2025 | 34.50 | 37.80 | 34.50 | 37.80 | 37.80 | -0.58% | 5,000 |
| Nov 21, 2025 | 38.51 | 38.51 | 38.02 | 38.02 | 38.02 | -2.51% | 2,000 |
| Nov 20, 2025 | 39.10 | 39.10 | 39.00 | 39.00 | 39.00 | -4.88% | 4,000 |
| Nov 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -5.31% | 3,000 |
| Nov 14, 2025 | 43.40 | 43.40 | 43.30 | 43.30 | 43.30 | -0.46% | 2,000 |
| Nov 13, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.11% | 1,000 |
| Nov 12, 2025 | 38.00 | 43.90 | 38.00 | 43.55 | 43.55 | 3.69% | 3,000 |
| Nov 11, 2025 | 36.50 | 43.00 | 36.50 | 42.00 | 42.00 | -4.33% | 7,000 |