Varyaa Creations Limited (BOM:544168)
India · Delayed Price · Currency is INR 36.40
0.00 (0.00%)
At close: Aug 28, 2025
Varyaa Creations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 40.00 | 40.00 | 36.40 | 36.40 | 36.40 | -9.00% | 3,000 |
| Aug 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,000 |
| Aug 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.63% | 7,000 |
| Aug 18, 2025 | 39.20 | 39.75 | 39.20 | 39.75 | 39.75 | -4.19% | 3,000 |
| Aug 14, 2025 | 39.50 | 41.49 | 39.50 | 41.49 | 41.49 | 5.98% | 4,000 |
| Aug 13, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 3.30% | 3,000 |
| Aug 12, 2025 | 38.75 | 38.75 | 37.06 | 37.90 | 37.90 | 2.29% | 7,000 |
| Aug 11, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -3.89% | 3,000 |
| Aug 8, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.13% | 1,000 |
| Aug 7, 2025 | 39.60 | 39.60 | 38.50 | 38.50 | 38.50 | 0.79% | 4,000 |
| Aug 6, 2025 | 38.00 | 38.60 | 37.50 | 38.20 | 38.20 | -1.93% | 8,000 |
| Aug 5, 2025 | 39.10 | 39.10 | 38.95 | 38.95 | 38.95 | -5.00% | 6,000 |
| Aug 1, 2025 | 39.99 | 41.00 | 39.99 | 41.00 | 41.00 | -1.13% | 4,000 |
| Jul 31, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - | 1,000 |
| Jul 30, 2025 | 40.80 | 41.60 | 40.80 | 41.47 | 41.47 | -2.42% | 10,000 |
| Jul 29, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -2.30% | 3,000 |
| Jul 28, 2025 | 43.74 | 43.74 | 43.50 | 43.50 | 43.50 | -0.55% | 4,000 |
| Jul 25, 2025 | 43.80 | 44.16 | 43.74 | 43.74 | 43.74 | -4.91% | 4,000 |
| Jul 24, 2025 | 46.00 | 48.30 | 43.70 | 46.00 | 46.00 | - | 9,000 |
| Jul 23, 2025 | 46.00 | 46.02 | 44.61 | 46.00 | 46.00 | 4.95% | 7,000 |
| Jul 22, 2025 | 42.50 | 43.83 | 42.50 | 43.83 | 43.83 | 4.98% | 6,000 |
| Jul 21, 2025 | 41.10 | 42.80 | 41.10 | 41.75 | 41.75 | -2.91% | 12,000 |
| Jul 18, 2025 | 45.01 | 45.01 | 43.00 | 43.00 | 43.00 | -4.47% | 14,000 |
| Jul 17, 2025 | 45.01 | 45.51 | 45.01 | 45.01 | 45.01 | -4.64% | 10,000 |
| Jul 16, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 4.75% | 1,000 |
| Jul 15, 2025 | 46.10 | 46.10 | 45.00 | 45.06 | 45.06 | -2.26% | 15,000 |
| Jul 14, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 1,000 |
| Jul 10, 2025 | 47.00 | 47.00 | 46.00 | 46.10 | 46.10 | -1.91% | 12,000 |
| Jul 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.59% | 2,000 |
| Jul 8, 2025 | 47.35 | 47.90 | 47.15 | 47.28 | 47.28 | -4.74% | 12,000 |
| Jul 4, 2025 | 45.21 | 49.63 | 45.21 | 49.63 | 49.63 | 4.99% | 11,000 |
| Jul 3, 2025 | 49.50 | 49.50 | 47.26 | 47.27 | 47.27 | -4.51% | 5,000 |
| Jul 1, 2025 | 48.10 | 49.50 | 48.10 | 49.50 | 49.50 | -0.14% | 6,000 |
| Jun 30, 2025 | 48.55 | 51.00 | 48.55 | 49.57 | 49.57 | -2.29% | 19,000 |
| Jun 27, 2025 | 50.20 | 51.50 | 50.20 | 50.73 | 50.73 | -3.41% | 9,000 |
| Jun 26, 2025 | 57.80 | 57.80 | 52.52 | 52.52 | 52.52 | -4.99% | 31,000 |
| Jun 25, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 5.00% | 10,000 |
| Jun 24, 2025 | 48.01 | 52.65 | 48.01 | 52.65 | 52.65 | 4.99% | 13,000 |
| Jun 23, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - | 1,000 |
| Jun 20, 2025 | 47.39 | 52.36 | 47.39 | 50.15 | 50.15 | 0.54% | 19,000 |
| Jun 19, 2025 | 51.25 | 51.25 | 49.88 | 49.88 | 49.88 | -4.99% | 9,000 |
| Jun 18, 2025 | 55.00 | 55.00 | 51.50 | 52.50 | 52.50 | 0.04% | 14,000 |
| Jun 17, 2025 | 50.06 | 52.48 | 50.06 | 52.48 | 52.48 | 4.98% | 18,000 |
| Jun 16, 2025 | 45.57 | 49.99 | 45.23 | 49.99 | 49.99 | 5.00% | 65,000 |
| Jun 13, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -4.99% | 13,000 |
| Jun 12, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -4.99% | 10,000 |
| Jun 11, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -4.99% | 7,000 |
| Jun 10, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -5.00% | 16,000 |
| Jun 9, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -4.99% | 6,000 |
| Jun 6, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | 2.50% | 4,000 |