Varyaa Creations Limited (BOM:544168)
India · Delayed Price · Currency is INR 29.00
0.00 (0.00%)
At close: Mar 30, 2026
Varyaa Creations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 26.00 | 29.00 | 26.00 | 29.00 | 29.00 | - | 3,000 |
| Mar 27, 2026 | 29.46 | 32.19 | 27.71 | 29.00 | 29.00 | -1.56% | 9,000 |
| Mar 25, 2026 | 30.00 | 30.00 | 29.46 | 29.46 | 29.46 | 2.61% | 4,000 |
| Mar 24, 2026 | 28.70 | 28.80 | 28.70 | 28.71 | 28.71 | -9.83% | 5,000 |
| Mar 23, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 9.79% | 1,000 |
| Mar 20, 2026 | 29.05 | 29.10 | 26.71 | 29.00 | 29.00 | 9.02% | 5,000 |
| Mar 19, 2026 | 25.91 | 28.00 | 25.91 | 26.60 | 26.60 | -7.57% | 5,000 |
| Mar 17, 2026 | 28.10 | 28.78 | 28.10 | 28.78 | 28.78 | -9.92% | 3,000 |
| Mar 12, 2026 | 26.50 | 31.95 | 26.50 | 31.95 | 31.95 | 10.86% | 3,000 |
| Mar 10, 2026 | 28.80 | 28.82 | 28.80 | 28.82 | 28.82 | 19.98% | 4,000 |
| Mar 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -19.93% | 3,000 |
| Mar 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.09% | 2,000 |
| Mar 5, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 3.82% | 1,000 |
| Mar 4, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% | 1,000 |
| Mar 2, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -12.47% | 1,000 |
| Feb 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.71% | 1,000 |
| Feb 20, 2026 | 31.34 | 32.94 | 31.34 | 32.89 | 32.89 | -6.16% | 6,000 |
| Feb 19, 2026 | 31.05 | 35.05 | 31.05 | 35.05 | 35.05 | 14.54% | 3,000 |
| Feb 18, 2026 | 28.57 | 30.60 | 28.57 | 30.60 | 30.60 | -12.57% | 2,000 |
| Feb 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% | 1,000 |
| Feb 10, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% | 2,000 |
| Feb 6, 2026 | 28.11 | 37.00 | 28.11 | 35.00 | 35.00 | - | 7,000 |
| Feb 5, 2026 | 29.35 | 35.00 | 29.35 | 35.00 | 35.00 | 9.34% | 6,000 |
| Feb 4, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -8.44% | 1,000 |
| Feb 3, 2026 | 37.05 | 37.05 | 33.70 | 34.96 | 34.96 | 12.05% | 8,000 |
| Feb 2, 2026 | 31.30 | 31.30 | 31.20 | 31.20 | 31.20 | -5.45% | 2,000 |
| Jan 30, 2026 | 26.60 | 33.00 | 26.60 | 33.00 | 33.00 | 8.13% | 10,000 |
| Jan 29, 2026 | 30.20 | 30.52 | 30.20 | 30.52 | 30.52 | -5.80% | 6,000 |
| Jan 28, 2026 | 31.00 | 32.40 | 31.00 | 32.40 | 32.40 | -7.43% | 14,000 |
| Jan 27, 2026 | 32.50 | 35.00 | 31.50 | 35.00 | 35.00 | 5.04% | 16,000 |
| Jan 23, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -2.00% | 1,000 |
| Jan 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,000 |
| Jan 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,000 |
| Jan 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.73% | 1,000 |
| Jan 9, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 1,000 |
| Jan 8, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -13.29% | 1,000 |
| Jan 5, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 3,000 |
| Jan 2, 2026 | 38.00 | 40.15 | 38.00 | 39.50 | 39.50 | 0.25% | 10,000 |
| Jan 1, 2026 | 40.90 | 40.90 | 35.00 | 39.40 | 39.40 | 1.03% | 8,000 |
| Dec 31, 2025 | 35.70 | 39.00 | 35.70 | 39.00 | 39.00 | 11.43% | 6,000 |
| Dec 30, 2025 | 31.70 | 35.00 | 31.10 | 35.00 | 35.00 | 14.16% | 9,000 |
| Dec 26, 2025 | 30.00 | 31.00 | 30.00 | 30.66 | 30.66 | 1.39% | 5,000 |
| Dec 24, 2025 | 28.00 | 30.24 | 28.00 | 30.24 | 30.24 | 2.68% | 3,000 |
| Dec 23, 2025 | 32.99 | 32.99 | 27.26 | 29.45 | 29.45 | -7.94% | 25,000 |
| Dec 22, 2025 | 32.09 | 32.09 | 31.23 | 31.99 | 31.99 | -0.34% | 6,000 |
| Dec 18, 2025 | 31.00 | 32.10 | 31.00 | 32.10 | 32.10 | -2.73% | 3,000 |
| Dec 17, 2025 | 33.00 | 33.00 | 32.01 | 33.00 | 33.00 | -1.35% | 4,000 |
| Dec 16, 2025 | 35.40 | 37.00 | 33.45 | 33.45 | 33.45 | -5.51% | 4,000 |
| Dec 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4.12% | 1,000 |
| Dec 12, 2025 | 34.78 | 34.78 | 34.00 | 34.00 | 34.00 | 2.41% | 3,000 |