Varyaa Creations Limited (BOM:544168)
India · Delayed Price · Currency is INR 25.90
-4.05 (-13.52%)
At close: Sep 4, 2026
Varyaa Creations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -13.52% | 1,000 |
| Sep 3, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.56% | 1,000 |
| Sep 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 7.24% | 1,000 |
| Sep 1, 2026 | 28.25 | 28.25 | 27.50 | 27.50 | 27.50 | - | 2,000 |
| Aug 31, 2026 | 29.99 | 29.99 | 27.50 | 27.50 | 27.50 | 8.40% | 3,000 |
| Aug 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -4.62% | 2,000 |
| Aug 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% | 2,000 |
| Aug 21, 2026 | 26.50 | 27.60 | 26.49 | 26.49 | 26.49 | -1.89% | 6,000 |
| Aug 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% | 1,000 |
| Aug 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3.73% | 3,000 |
| Aug 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | 1,000 |
| Aug 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -5.32% | 1,000 |
| Aug 13, 2026 | 26.90 | 28.00 | 26.65 | 28.00 | 28.00 | 3.67% | 4,000 |
| Aug 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - | 1,000 |
| Aug 11, 2026 | 27.01 | 27.05 | 27.01 | 27.01 | 27.01 | - | 3,000 |
| Aug 7, 2026 | 28.99 | 28.99 | 27.01 | 27.01 | 27.01 | -0.77% | 2,000 |
| Aug 5, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.73% | 1,000 |
| Aug 4, 2026 | 28.00 | 28.00 | 27.42 | 27.42 | 27.42 | 0.33% | 2,000 |
| Aug 3, 2026 | 28.29 | 28.29 | 27.17 | 27.33 | 27.33 | -3.39% | 3,000 |
| Jul 31, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - | 1,000 |
| Jul 30, 2026 | 30.99 | 30.99 | 26.85 | 28.29 | 28.29 | -3.12% | 9,000 |
| Jul 27, 2026 | 27.05 | 29.20 | 27.05 | 29.20 | 29.20 | 8.15% | 3,000 |
| Jul 24, 2026 | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | -10.00% | 3,000 |
| Jul 23, 2026 | 27.01 | 30.00 | 27.01 | 30.00 | 30.00 | -3.23% | 2,000 |
| Jul 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6.90% | 1,000 |
| Jul 15, 2026 | 29.75 | 29.78 | 29.00 | 29.00 | 29.00 | -2.62% | 5,000 |
| Jul 9, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | 1,000 |
| Jul 8, 2026 | 26.05 | 29.78 | 26.05 | 29.78 | 29.78 | 2.87% | 4,000 |
| Jul 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 1,000 |
| Jul 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 1,000 |
| Jun 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.95% | 2,000 |
| Jun 24, 2026 | 28.15 | 28.15 | 28.10 | 28.12 | 28.12 | -6.27% | 3,000 |
| Jun 22, 2026 | 26.55 | 30.00 | 26.55 | 30.00 | 30.00 | -5.93% | 4,000 |
| Jun 19, 2026 | 31.88 | 31.89 | 31.88 | 31.89 | 31.89 | - | 3,000 |
| Jun 15, 2026 | 32.00 | 32.00 | 31.89 | 31.89 | 31.89 | 15.13% | 6,000 |
| Jun 12, 2026 | 27.21 | 27.70 | 27.21 | 27.70 | 27.70 | -7.67% | 2,000 |
| Jun 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,000 |
| Jun 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,000 |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -9.04% | 1,000 |
| Jun 8, 2026 | 30.55 | 35.00 | 30.55 | 32.98 | 32.98 | 7.95% | 3,000 |
| Jun 1, 2026 | 28.20 | 34.85 | 28.20 | 30.55 | 30.55 | -12.69% | 4,000 |
| May 29, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.03% | 2,000 |
| May 27, 2026 | 38.25 | 38.25 | 34.99 | 35.00 | 35.00 | 9.38% | 4,000 |
| May 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.70% | 1,000 |
| May 25, 2026 | 29.98 | 29.99 | 29.98 | 29.99 | 29.99 | - | 2,000 |
| May 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 1,000 |
| May 21, 2026 | 28.45 | 29.99 | 28.45 | 29.99 | 29.99 | 5.41% | 3,000 |
| May 14, 2026 | 26.85 | 28.45 | 26.85 | 28.45 | 28.45 | - | 2,000 |
| May 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.43% | 1,000 |
| May 11, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -8.33% | 1,000 |