Parmeshwar Metal Limited (BOM:544330)
India · Delayed Price · Currency is INR 195.10
-5.80 (-2.89%)
At close: Jun 22, 2026
Parmeshwar Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | 1.46% | 1,000 |
| Jun 18, 2026 | 198.00 | 202.00 | 198.00 | 198.00 | 198.00 | 0.81% | 8,000 |
| Jun 17, 2026 | 189.00 | 203.00 | 188.00 | 196.40 | 196.40 | 0.98% | 28,000 |
| Jun 16, 2026 | 195.00 | 195.00 | 190.00 | 194.50 | 194.50 | 2.86% | 24,000 |
| Jun 15, 2026 | 205.00 | 205.00 | 189.05 | 189.10 | 189.10 | -4.97% | 42,000 |
| Jun 12, 2026 | 195.05 | 199.00 | 193.00 | 199.00 | 199.00 | 4.13% | 28,000 |
| Jun 11, 2026 | 199.40 | 199.50 | 191.10 | 191.10 | 191.10 | -3.34% | 16,000 |
| Jun 10, 2026 | 198.00 | 198.00 | 197.70 | 197.70 | 197.70 | -1.15% | 2,000 |
| Jun 9, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | 3.33% | 9,000 |
| Jun 8, 2026 | 200.00 | 200.00 | 192.05 | 193.55 | 193.55 | -3.47% | 14,000 |
| Jun 5, 2026 | 200.60 | 200.60 | 200.50 | 200.50 | 200.50 | -3.56% | 7,000 |
| Jun 4, 2026 | 204.00 | 207.90 | 200.00 | 207.90 | 207.90 | 5.00% | 20,000 |
| Jun 3, 2026 | 199.00 | 199.00 | 195.00 | 198.00 | 198.00 | -0.25% | 20,000 |
| Jun 2, 2026 | 212.00 | 212.00 | 197.00 | 198.50 | 198.50 | -3.80% | 20,000 |
| Jun 1, 2026 | 210.00 | 214.95 | 197.10 | 206.35 | 206.35 | - | 27,000 |
| May 29, 2026 | 200.00 | 206.35 | 200.00 | 206.35 | 206.35 | 4.99% | 29,000 |
| May 27, 2026 | 190.00 | 197.00 | 190.00 | 196.55 | 196.55 | -1.72% | 8,000 |
| May 26, 2026 | 200.00 | 200.00 | 189.95 | 200.00 | 200.00 | 0.05% | 32,000 |
| May 25, 2026 | 195.00 | 200.00 | 195.00 | 199.90 | 199.90 | 3.47% | 14,000 |
| May 22, 2026 | 198.00 | 198.00 | 193.15 | 193.20 | 193.20 | -4.97% | 32,000 |
| May 21, 2026 | 203.30 | 205.00 | 203.30 | 203.30 | 203.30 | -5.00% | 18,000 |
| May 20, 2026 | 214.50 | 214.50 | 210.00 | 214.00 | 214.00 | -0.23% | 12,000 |
| May 19, 2026 | 214.45 | 214.50 | 214.45 | 214.50 | 214.50 | 2.14% | 4,000 |
| May 18, 2026 | 222.00 | 222.00 | 208.05 | 210.00 | 210.00 | -4.11% | 30,000 |
| May 15, 2026 | 226.45 | 227.95 | 215.00 | 219.00 | 219.00 | -1.55% | 66,000 |
| May 14, 2026 | 240.85 | 241.50 | 220.00 | 222.45 | 222.45 | -3.64% | 116,000 |
| May 13, 2026 | 230.00 | 230.85 | 216.10 | 230.85 | 230.85 | 4.98% | 208,000 |
| May 12, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 4.99% | 74,000 |
| May 11, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 4.99% | 6,000 |
| May 8, 2026 | 185.00 | 200.00 | 184.40 | 199.50 | 199.50 | 2.78% | 94,000 |
| May 7, 2026 | 200.05 | 200.05 | 194.10 | 194.10 | 194.10 | -4.99% | 58,000 |
| May 6, 2026 | 221.55 | 221.55 | 204.30 | 204.30 | 204.30 | -5.00% | 92,000 |
| May 5, 2026 | 218.00 | 223.00 | 214.00 | 215.05 | 215.05 | 0.84% | 78,000 |
| May 4, 2026 | 189.00 | 221.85 | 189.00 | 213.25 | 213.25 | 15.33% | 208,000 |
| Apr 30, 2026 | 184.00 | 185.95 | 182.00 | 184.90 | 184.90 | -0.19% | 28,000 |
| Apr 29, 2026 | 183.95 | 188.80 | 182.95 | 185.25 | 185.25 | 5.65% | 48,000 |
| Apr 28, 2026 | 157.90 | 188.30 | 157.90 | 175.35 | 175.35 | 11.05% | 78,000 |
| Apr 27, 2026 | 145.00 | 157.90 | 145.00 | 157.90 | 157.90 | 11.99% | 32,000 |
| Apr 24, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 1.44% | 6,000 |
| Apr 23, 2026 | 138.75 | 141.00 | 138.75 | 139.00 | 139.00 | -4.14% | 10,000 |
| Apr 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 4,000 |
| Apr 21, 2026 | 144.50 | 145.00 | 144.00 | 145.00 | 145.00 | -1.69% | 10,000 |
| Apr 20, 2026 | 148.00 | 148.00 | 147.50 | 147.50 | 147.50 | 0.34% | 4,000 |
| Apr 17, 2026 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | -2.00% | 4,000 |
| Apr 15, 2026 | 146.00 | 150.00 | 145.25 | 150.00 | 150.00 | 7.91% | 18,000 |
| Apr 13, 2026 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | 16,000 |
| Apr 10, 2026 | 145.50 | 145.50 | 140.00 | 140.00 | 140.00 | -2.78% | 10,000 |
| Apr 9, 2026 | 143.95 | 144.00 | 143.95 | 144.00 | 144.00 | 3.49% | 6,000 |
| Apr 8, 2026 | 136.00 | 142.45 | 136.00 | 139.15 | 139.15 | 6.06% | 14,000 |
| Apr 7, 2026 | 131.30 | 131.30 | 131.20 | 131.20 | 131.20 | -1.35% | 4,000 |