Parmeshwar Metal Limited (BOM:544330)
India · Delayed Price · Currency is INR 189.10
+0.10 (0.05%)
At close: Jul 20, 2026
Parmeshwar Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 189.00 | 189.10 | 189.00 | 189.10 | 189.10 | 0.05% | 2,000 |
| Jul 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,000 |
| Jul 16, 2026 | 187.10 | 189.00 | 187.10 | 189.00 | 189.00 | -3.57% | 4,000 |
| Jul 15, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 1,000 |
| Jul 14, 2026 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | 0.51% | 3,000 |
| Jul 13, 2026 | 185.10 | 195.00 | 185.10 | 195.00 | 195.00 | 2.66% | 11,000 |
| Jul 10, 2026 | 196.00 | 196.00 | 185.20 | 189.95 | 189.95 | -2.34% | 14,000 |
| Jul 9, 2026 | 190.05 | 198.00 | 190.05 | 194.50 | 194.50 | 2.77% | 11,000 |
| Jul 8, 2026 | 189.50 | 189.50 | 189.25 | 189.25 | 189.25 | -3.22% | 2,000 |
| Jul 6, 2026 | 195.00 | 195.55 | 195.00 | 195.55 | 195.55 | 0.28% | 2,000 |
| Jul 3, 2026 | 198.00 | 198.00 | 194.50 | 195.00 | 195.00 | -1.96% | 4,000 |
| Jul 2, 2026 | 190.60 | 200.10 | 190.60 | 198.90 | 198.90 | 4.35% | 24,000 |
| Jul 1, 2026 | 194.00 | 194.00 | 190.10 | 190.60 | 190.60 | -1.75% | 4,000 |
| Jun 30, 2026 | 190.00 | 196.00 | 190.00 | 194.00 | 194.00 | 3.74% | 9,000 |
| Jun 29, 2026 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | -1.58% | 5,000 |
| Jun 25, 2026 | 195.00 | 195.00 | 189.10 | 190.00 | 190.00 | -2.56% | 13,000 |
| Jun 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 2,000 |
| Jun 23, 2026 | 196.10 | 198.00 | 195.00 | 195.00 | 195.00 | -0.05% | 8,000 |
| Jun 22, 2026 | 201.50 | 201.50 | 195.10 | 195.10 | 195.10 | -2.89% | 9,000 |
| Jun 19, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | 1.46% | 1,000 |
| Jun 18, 2026 | 198.00 | 202.00 | 198.00 | 198.00 | 198.00 | 0.81% | 8,000 |
| Jun 17, 2026 | 189.00 | 203.00 | 188.00 | 196.40 | 196.40 | 0.98% | 28,000 |
| Jun 16, 2026 | 195.00 | 195.00 | 190.00 | 194.50 | 194.50 | 2.86% | 24,000 |
| Jun 15, 2026 | 205.00 | 205.00 | 189.05 | 189.10 | 189.10 | -4.97% | 42,000 |
| Jun 12, 2026 | 195.05 | 199.00 | 193.00 | 199.00 | 199.00 | 4.13% | 28,000 |
| Jun 11, 2026 | 199.40 | 199.50 | 191.10 | 191.10 | 191.10 | -3.34% | 16,000 |
| Jun 10, 2026 | 198.00 | 198.00 | 197.70 | 197.70 | 197.70 | -1.15% | 2,000 |
| Jun 9, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | 3.33% | 9,000 |
| Jun 8, 2026 | 200.00 | 200.00 | 192.05 | 193.55 | 193.55 | -3.47% | 14,000 |
| Jun 5, 2026 | 200.60 | 200.60 | 200.50 | 200.50 | 200.50 | -3.56% | 7,000 |
| Jun 4, 2026 | 204.00 | 207.90 | 200.00 | 207.90 | 207.90 | 5.00% | 20,000 |
| Jun 3, 2026 | 199.00 | 199.00 | 195.00 | 198.00 | 198.00 | -0.25% | 20,000 |
| Jun 2, 2026 | 212.00 | 212.00 | 197.00 | 198.50 | 198.50 | -3.80% | 20,000 |
| Jun 1, 2026 | 210.00 | 214.95 | 197.10 | 206.35 | 206.35 | - | 27,000 |
| May 29, 2026 | 200.00 | 206.35 | 200.00 | 206.35 | 206.35 | 4.99% | 29,000 |
| May 27, 2026 | 190.00 | 197.00 | 190.00 | 196.55 | 196.55 | -1.72% | 8,000 |
| May 26, 2026 | 200.00 | 200.00 | 189.95 | 200.00 | 200.00 | 0.05% | 32,000 |
| May 25, 2026 | 195.00 | 200.00 | 195.00 | 199.90 | 199.90 | 3.47% | 14,000 |
| May 22, 2026 | 198.00 | 198.00 | 193.15 | 193.20 | 193.20 | -4.97% | 32,000 |
| May 21, 2026 | 203.30 | 205.00 | 203.30 | 203.30 | 203.30 | -5.00% | 18,000 |
| May 20, 2026 | 214.50 | 214.50 | 210.00 | 214.00 | 214.00 | -0.23% | 12,000 |
| May 19, 2026 | 214.45 | 214.50 | 214.45 | 214.50 | 214.50 | 2.14% | 4,000 |
| May 18, 2026 | 222.00 | 222.00 | 208.05 | 210.00 | 210.00 | -4.11% | 30,000 |
| May 15, 2026 | 226.45 | 227.95 | 215.00 | 219.00 | 219.00 | -1.55% | 66,000 |
| May 14, 2026 | 240.85 | 241.50 | 220.00 | 222.45 | 222.45 | -3.64% | 116,000 |
| May 13, 2026 | 230.00 | 230.85 | 216.10 | 230.85 | 230.85 | 4.98% | 208,000 |
| May 12, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 4.99% | 74,000 |
| May 11, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 4.99% | 6,000 |
| May 8, 2026 | 185.00 | 200.00 | 184.40 | 199.50 | 199.50 | 2.78% | 94,000 |
| May 7, 2026 | 200.05 | 200.05 | 194.10 | 194.10 | 194.10 | -4.99% | 58,000 |