Nukleus Office Solutions Limited (BOM:544370)
India · Delayed Price · Currency is INR 222.90
0.00 (0.00%)
At close: Jul 13, 2026
Nukleus Office Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 216.95 | 222.90 | 216.95 | 222.90 | 222.90 | 2.29% | 12,000 |
| Jul 9, 2026 | 217.50 | 217.90 | 217.50 | 217.90 | 217.90 | -0.05% | 10,800 |
| Jul 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.46% | 13,200 |
| Jul 6, 2026 | 219.00 | 219.00 | 215.00 | 219.00 | 219.00 | -1.57% | 10,200 |
| Jul 2, 2026 | 223.50 | 223.50 | 222.50 | 222.50 | 222.50 | 4.44% | 3,600 |
| Jul 1, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | -4.89% | 600 |
| Jun 29, 2026 | 212.00 | 224.00 | 212.00 | 224.00 | 224.00 | 5.66% | 5,400 |
| Jun 24, 2026 | 224.90 | 224.90 | 212.00 | 212.00 | 212.00 | -5.78% | 6,600 |
| Jun 23, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -1.53% | 6,600 |
| Jun 18, 2026 | 224.00 | 228.50 | 224.00 | 228.50 | 228.50 | 2.01% | 3,000 |
| Jun 17, 2026 | 229.95 | 229.95 | 224.00 | 224.00 | 224.00 | 4.70% | 9,000 |
| Jun 15, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | -0.02% | 600 |
| Jun 10, 2026 | 215.00 | 215.00 | 214.00 | 214.00 | 214.00 | - | 1,800 |
| Jun 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 600 |
| Jun 5, 2026 | 239.90 | 239.90 | 214.00 | 214.00 | 214.00 | - | 3,600 |
| Jun 4, 2026 | 212.00 | 217.00 | 212.00 | 214.00 | 214.00 | 0.94% | 3,000 |
| Jun 3, 2026 | 207.50 | 212.00 | 207.50 | 212.00 | 212.00 | 2.42% | 2,400 |
| Jun 1, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.48% | 600 |
| May 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 600 |
| May 26, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 0.48% | 1,800 |
| May 25, 2026 | 207.00 | 210.90 | 207.00 | 207.00 | 207.00 | -1.43% | 3,000 |
| May 22, 2026 | 207.00 | 210.00 | 207.00 | 210.00 | 210.00 | -3.67% | 1,200 |
| May 21, 2026 | 212.00 | 221.00 | 210.00 | 218.00 | 218.00 | 4.81% | 4,800 |
| May 18, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | 3,600 |
| May 11, 2026 | 179.00 | 210.00 | 179.00 | 210.00 | 210.00 | -0.47% | 1,200 |
| May 8, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | 600 |
| May 7, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.96% | 600 |
| May 5, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | 600 |
| Apr 30, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.48% | 600 |
| Apr 29, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 2.97% | 4,800 |
| Apr 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.17% | 1,200 |
| Apr 21, 2026 | 201.10 | 203.25 | 200.00 | 201.65 | 201.65 | 0.27% | 1,800 |
| Apr 17, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | - | 600 |
| Apr 16, 2026 | 201.00 | 201.10 | 201.00 | 201.10 | 201.10 | 0.55% | 3,000 |
| Apr 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.55% | 1,200 |
| Apr 10, 2026 | 209.95 | 209.95 | 200.50 | 201.10 | 201.10 | 0.05% | 4,200 |
| Apr 9, 2026 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | - | 1,200 |
| Apr 8, 2026 | 201.55 | 201.55 | 201.00 | 201.00 | 201.00 | - | 3,600 |
| Apr 7, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | -1.95% | 1,200 |
| Apr 6, 2026 | 200.00 | 211.00 | 200.00 | 205.00 | 205.00 | 2.50% | 6,600 |
| Apr 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.44% | 600 |
| Apr 1, 2026 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | -2.84% | 6,000 |
| Mar 30, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | 600 |
| Mar 27, 2026 | 209.95 | 211.00 | 208.00 | 211.00 | 211.00 | 2.93% | 11,400 |
| Mar 25, 2026 | 211.00 | 211.00 | 200.00 | 205.00 | 205.00 | 2.50% | 4,800 |
| Mar 24, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 4,800 |
| Mar 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6.38% | 1,200 |
| Mar 20, 2026 | 192.00 | 192.00 | 188.00 | 188.00 | 188.00 | -2.08% | 3,600 |
| Mar 19, 2026 | 194.60 | 194.60 | 192.00 | 192.00 | 192.00 | -0.98% | 1,200 |
| Mar 17, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | - | 1,200 |