Srigee DLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	70.00	72.00	70.00	70.63	70.63	-3.18%	13,200
May 25, 2026	72.00	73.10	72.00	72.95	72.95	1.32%	8,400
May 22, 2026	71.10	74.85	70.78	72.00	72.00	-2.62%	10,800
May 20, 2026	73.58	76.50	73.58	73.94	73.94	0.48%	9,600
May 19, 2026	71.20	73.95	71.20	73.59	73.59	0.77%	3,600
May 18, 2026	73.40	73.84	71.00	73.03	73.03	-4.41%	9,600
May 15, 2026	74.70	76.40	74.70	76.40	76.40	2.55%	2,400
May 14, 2026	76.40	76.40	74.50	74.50	74.50	-5.82%	8,400
May 13, 2026	81.57	81.57	76.11	79.10	79.10	-3.03%	8,400
May 12, 2026	85.25	94.00	80.10	81.57	81.57	-0.92%	121,200
May 11, 2026	79.75	82.65	76.85	82.33	82.33	7.23%	10,800
May 8, 2026	79.00	79.95	76.75	76.78	76.78	-3.17%	6,000
May 7, 2026	72.90	80.92	72.90	79.29	79.29	12.47%	13,200
May 6, 2026	69.05	71.10	69.00	70.50	70.50	-0.63%	7,200
May 5, 2026	69.50	70.95	69.50	70.95	70.95	-2.21%	4,800
Apr 30, 2026	72.55	72.55	72.55	72.55	72.55	-	1,200
Apr 29, 2026	72.30	73.40	72.30	72.55	72.55	-0.27%	4,800
Apr 28, 2026	72.05	73.50	70.20	72.75	72.75	-0.34%	12,000
Apr 27, 2026	72.50	73.60	72.50	73.00	73.00	0.48%	13,200
Apr 24, 2026	72.65	72.65	72.65	72.65	72.65	1.61%	1,200
Apr 23, 2026	72.00	72.00	71.50	71.50	71.50	0.29%	2,400
Apr 22, 2026	71.70	71.70	70.00	71.29	71.29	-0.57%	12,000
Apr 21, 2026	71.69	71.70	69.65	71.70	71.70	1.03%	9,600
Apr 20, 2026	72.00	72.00	70.00	70.97	70.97	-3.64%	15,600
Apr 17, 2026	73.39	74.80	72.10	73.65	73.65	0.34%	8,400
Apr 16, 2026	72.00	73.60	71.65	73.40	73.40	-0.14%	6,000
Apr 15, 2026	75.75	77.00	72.51	73.50	73.50	2.08%	13,200
Apr 13, 2026	69.90	72.01	69.90	72.00	72.00	-0.37%	8,400
Apr 10, 2026	69.50	72.27	69.50	72.27	72.27	0.82%	2,400
Apr 9, 2026	73.50	73.50	71.68	71.68	71.68	-1.94%	2,400
Apr 8, 2026	77.90	78.80	73.10	73.10	73.10	-2.57%	9,600
Apr 7, 2026	60.00	77.00	60.00	75.03	75.03	11.99%	20,400
Apr 6, 2026	65.50	67.00	65.50	67.00	67.00	3.08%	3,600
Apr 2, 2026	64.66	65.00	64.00	65.00	65.00	3.95%	3,600
Apr 1, 2026	68.90	68.90	62.05	62.53	62.53	0.50%	16,800
Mar 30, 2026	69.50	69.50	60.50	62.22	62.22	-2.78%	46,800
Mar 27, 2026	66.00	69.80	56.75	64.00	64.00	-9.01%	140,400
Mar 25, 2026	70.00	74.75	69.00	70.34	70.34	-2.98%	14,400
Mar 24, 2026	77.00	77.00	70.00	72.50	72.50	-1.69%	9,600
Mar 23, 2026	76.30	76.50	73.00	73.75	73.75	-7.23%	6,000
Mar 20, 2026	91.00	91.00	76.95	79.50	79.50	2.71%	7,200
Mar 19, 2026	77.40	77.40	77.40	77.40	77.40	3.89%	2,400
Mar 18, 2026	72.80	75.00	72.10	74.50	74.50	5.18%	13,200
Mar 17, 2026	70.00	71.50	67.20	70.83	70.83	1.08%	33,600
Mar 16, 2026	76.05	76.35	68.00	70.07	70.07	-7.79%	31,200
Mar 13, 2026	76.00	76.00	75.00	75.99	75.99	-3.69%	13,200
Mar 12, 2026	76.01	78.90	76.01	78.90	78.90	2.03%	4,800
Mar 11, 2026	81.40	81.40	76.50	77.33	77.33	-0.90%	3,600
Mar 10, 2026	75.90	78.79	75.00	78.03	78.03	-1.23%	26,400
Mar 6, 2026	78.06	79.00	78.06	79.00	79.00	-2.47%	3,600