Srigee DLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	81.00	87.00	80.90	85.56	85.56	10.40%	14,400
Jul 8, 2026	80.41	80.41	76.00	77.50	77.50	-3.14%	22,800
Jul 7, 2026	81.55	81.55	80.01	80.01	80.01	-1.89%	2,400
Jul 6, 2026	83.50	84.95	81.55	81.55	81.55	-1.81%	10,800
Jul 3, 2026	84.10	84.10	83.05	83.05	83.05	-1.13%	4,800
Jul 2, 2026	85.00	85.00	84.00	84.00	84.00	-5.05%	4,800
Jul 1, 2026	88.00	90.00	88.00	88.47	88.47	2.22%	19,200
Jun 30, 2026	90.50	90.55	86.55	86.55	86.55	-4.84%	7,200
Jun 29, 2026	87.37	95.00	87.00	90.95	90.95	4.09%	42,000
Jun 25, 2026	84.00	96.80	84.00	87.38	87.38	3.37%	13,200
Jun 24, 2026	75.87	84.90	75.87	84.53	84.53	10.86%	38,400
Jun 23, 2026	78.98	78.98	76.10	76.25	76.25	-3.17%	4,800
Jun 22, 2026	75.00	84.94	75.00	78.75	78.75	1.81%	18,000
Jun 19, 2026	78.90	79.50	77.00	77.35	77.35	-5.61%	26,400
Jun 17, 2026	81.90	81.95	81.90	81.95	81.95	-	2,400
Jun 16, 2026	78.06	81.95	78.06	81.95	81.95	2.89%	8,400
Jun 15, 2026	82.09	82.10	78.00	79.65	79.65	-2.98%	30,000
Jun 12, 2026	88.40	88.40	79.01	82.10	82.10	-3.41%	34,800
Jun 11, 2026	93.75	93.75	85.00	85.00	85.00	-5.75%	22,800
Jun 10, 2026	88.05	91.39	87.75	90.19	90.19	0.21%	18,000
Jun 9, 2026	90.90	90.90	90.00	90.00	90.00	-0.83%	2,400
Jun 8, 2026	92.95	92.95	89.25	90.75	90.75	4.60%	9,600
Jun 5, 2026	87.00	96.65	81.00	86.76	86.76	-0.28%	38,400
Jun 4, 2026	87.28	87.50	87.00	87.00	87.00	-0.33%	16,800
Jun 3, 2026	91.80	91.80	86.51	87.29	87.29	-4.91%	10,800
Jun 2, 2026	95.00	95.90	87.00	91.80	91.80	3.07%	42,000
Jun 1, 2026	86.29	89.07	80.00	89.07	89.07	19.99%	52,800
May 29, 2026	74.50	74.50	72.15	74.23	74.23	3.60%	4,800
May 27, 2026	71.95	71.95	71.25	71.65	71.65	1.44%	6,000
May 26, 2026	70.00	72.00	70.00	70.63	70.63	-3.18%	13,200
May 25, 2026	72.00	73.10	72.00	72.95	72.95	1.32%	8,400
May 22, 2026	71.10	74.85	70.78	72.00	72.00	-2.62%	10,800
May 20, 2026	73.58	76.50	73.58	73.94	73.94	0.48%	9,600
May 19, 2026	71.20	73.95	71.20	73.59	73.59	0.77%	3,600
May 18, 2026	73.40	73.84	71.00	73.03	73.03	-4.41%	9,600
May 15, 2026	74.70	76.40	74.70	76.40	76.40	2.55%	2,400
May 14, 2026	76.40	76.40	74.50	74.50	74.50	-5.82%	8,400
May 13, 2026	81.57	81.57	76.11	79.10	79.10	-3.03%	8,400
May 12, 2026	85.25	94.00	80.10	81.57	81.57	-0.92%	121,200
May 11, 2026	79.75	82.65	76.85	82.33	82.33	7.23%	10,800
May 8, 2026	79.00	79.95	76.75	76.78	76.78	-3.17%	6,000
May 7, 2026	72.90	80.92	72.90	79.29	79.29	12.47%	13,200
May 6, 2026	69.05	71.10	69.00	70.50	70.50	-0.63%	7,200
May 5, 2026	69.50	70.95	69.50	70.95	70.95	-2.21%	4,800
Apr 30, 2026	72.55	72.55	72.55	72.55	72.55	-	1,200
Apr 29, 2026	72.30	73.40	72.30	72.55	72.55	-0.27%	4,800
Apr 28, 2026	72.05	73.50	70.20	72.75	72.75	-0.34%	12,000
Apr 27, 2026	72.50	73.60	72.50	73.00	73.00	0.48%	13,200
Apr 24, 2026	72.65	72.65	72.65	72.65	72.65	1.61%	1,200
Apr 23, 2026	72.00	72.00	71.50	71.50	71.50	0.29%	2,400