Star Imaging and Path Lab Limited (BOM:544482)
India · Delayed Price · Currency is INR 46.29
-3.87 (-7.72%)
At close: Mar 30, 2026
Star Imaging and Path Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 50.89 | 50.89 | 46.00 | 46.29 | 46.29 | -7.72% | 106,000 |
| Mar 27, 2026 | 56.00 | 56.25 | 48.11 | 50.16 | 50.16 | -11.69% | 104,000 |
| Mar 25, 2026 | 60.00 | 61.90 | 56.00 | 56.80 | 56.80 | -3.09% | 79,000 |
| Mar 24, 2026 | 58.00 | 60.00 | 57.50 | 58.61 | 58.61 | 2.27% | 82,000 |
| Mar 23, 2026 | 57.00 | 58.00 | 54.00 | 57.31 | 57.31 | -0.92% | 45,000 |
| Mar 20, 2026 | 57.25 | 59.50 | 55.50 | 57.84 | 57.84 | 1.72% | 73,000 |
| Mar 19, 2026 | 57.00 | 57.75 | 55.02 | 56.86 | 56.86 | -3.22% | 64,000 |
| Mar 18, 2026 | 56.10 | 60.45 | 56.00 | 58.75 | 58.75 | 4.91% | 70,000 |
| Mar 17, 2026 | 58.00 | 61.54 | 56.00 | 56.00 | 56.00 | -1.72% | 36,000 |
| Mar 16, 2026 | 55.99 | 58.00 | 52.00 | 56.98 | 56.98 | 1.77% | 148,000 |
| Mar 13, 2026 | 60.00 | 60.00 | 55.00 | 55.99 | 55.99 | -6.78% | 76,000 |
| Mar 12, 2026 | 58.65 | 61.99 | 58.65 | 60.06 | 60.06 | -3.92% | 73,000 |
| Mar 11, 2026 | 67.18 | 68.00 | 62.00 | 62.51 | 62.51 | -3.61% | 30,000 |
| Mar 10, 2026 | 68.00 | 70.90 | 64.50 | 64.85 | 64.85 | 0.95% | 19,000 |
| Mar 9, 2026 | 59.00 | 65.00 | 59.00 | 64.24 | 64.24 | 2.98% | 79,000 |
| Mar 6, 2026 | 63.30 | 63.30 | 61.05 | 62.38 | 62.38 | -0.19% | 17,000 |
| Mar 5, 2026 | 63.31 | 63.31 | 61.00 | 62.50 | 62.50 | -3.70% | 17,000 |
| Mar 4, 2026 | 62.80 | 64.90 | 62.79 | 64.90 | 64.90 | -0.15% | 9,000 |
| Mar 2, 2026 | 64.00 | 67.90 | 62.50 | 65.00 | 65.00 | -2.80% | 88,000 |
| Feb 27, 2026 | 70.00 | 72.95 | 62.00 | 66.87 | 66.87 | -2.61% | 42,000 |
| Feb 26, 2026 | 69.00 | 69.48 | 68.00 | 68.66 | 68.66 | 0.97% | 7,000 |
| Feb 25, 2026 | 69.00 | 69.00 | 67.10 | 68.00 | 68.00 | -0.76% | 7,000 |
| Feb 24, 2026 | 70.00 | 70.50 | 68.27 | 68.52 | 68.52 | -4.40% | 12,000 |
| Feb 23, 2026 | 74.04 | 74.04 | 70.20 | 71.67 | 71.67 | -3.86% | 11,000 |
| Feb 20, 2026 | 73.43 | 74.55 | 72.79 | 74.55 | 74.55 | -2.33% | 8,000 |
| Feb 19, 2026 | 80.00 | 80.80 | 75.80 | 76.33 | 76.33 | -1.97% | 41,000 |
| Feb 18, 2026 | 74.00 | 77.99 | 74.00 | 77.86 | 77.86 | 7.25% | 58,000 |
| Feb 17, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -3.20% | 27,000 |
| Feb 16, 2026 | 73.51 | 75.00 | 73.05 | 75.00 | 75.00 | 2.74% | 30,000 |
| Feb 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.56% | 1,000 |
| Feb 12, 2026 | 79.50 | 80.00 | 74.50 | 74.92 | 74.92 | -5.18% | 32,000 |
| Feb 11, 2026 | 82.10 | 82.10 | 78.35 | 79.01 | 79.01 | -6.97% | 30,000 |
| Feb 10, 2026 | 90.20 | 90.20 | 83.00 | 84.93 | 84.93 | -5.89% | 28,000 |
| Feb 9, 2026 | 90.26 | 92.00 | 88.08 | 90.25 | 90.25 | 2.79% | 43,000 |
| Feb 6, 2026 | 88.00 | 88.40 | 87.00 | 87.80 | 87.80 | -0.68% | 29,000 |
| Feb 5, 2026 | 85.00 | 88.50 | 85.00 | 88.40 | 88.40 | 5.49% | 54,000 |
| Feb 4, 2026 | 82.00 | 86.95 | 79.00 | 83.80 | 83.80 | 1.53% | 41,000 |
| Feb 3, 2026 | 80.00 | 83.62 | 75.21 | 82.54 | 82.54 | 7.19% | 33,000 |
| Feb 2, 2026 | 75.00 | 79.65 | 75.00 | 77.00 | 77.00 | 2.67% | 12,000 |
| Feb 1, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | -4.21% | 23,000 |
| Jan 30, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.26% | 1,000 |
| Jan 29, 2026 | 80.00 | 81.90 | 79.00 | 79.30 | 79.30 | -2.10% | 5,000 |
| Jan 28, 2026 | 79.10 | 81.00 | 79.10 | 81.00 | 81.00 | 0.81% | 4,000 |
| Jan 27, 2026 | 78.00 | 81.60 | 78.00 | 80.35 | 80.35 | -4.06% | 7,000 |
| Jan 23, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.90% | 1,000 |
| Jan 22, 2026 | 77.00 | 84.99 | 77.00 | 83.00 | 83.00 | 5.06% | 58,000 |
| Jan 21, 2026 | 78.80 | 82.49 | 78.80 | 79.00 | 79.00 | -3.22% | 5,000 |
| Jan 20, 2026 | 84.00 | 84.00 | 75.60 | 81.63 | 81.63 | -5.53% | 104,000 |
| Jan 19, 2026 | 88.30 | 88.30 | 85.32 | 86.41 | 86.41 | -1.26% | 21,000 |
| Jan 16, 2026 | 80.50 | 88.40 | 80.50 | 87.51 | 87.51 | 2.11% | 59,000 |