Star Imaging and Path Lab Limited (BOM:544482)
India · Delayed Price · Currency is INR 74.70
-2.30 (-2.99%)
At close: Oct 23, 2026
Star Imaging and Path Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 77.00 | 77.00 | 74.60 | 74.70 | 74.70 | -2.99% | 5,000 |
| Oct 22, 2026 | 71.75 | 79.00 | 71.75 | 77.00 | 77.00 | 7.32% | 17,000 |
| Oct 21, 2026 | 69.50 | 71.75 | 69.00 | 71.75 | 71.75 | 3.91% | 7,000 |
| Oct 19, 2026 | 78.00 | 78.00 | 62.40 | 69.05 | 69.05 | -11.47% | 45,000 |
| Oct 16, 2026 | 75.56 | 78.00 | 75.56 | 78.00 | 78.00 | 0.44% | 22,000 |
| Oct 15, 2026 | 78.00 | 78.75 | 75.20 | 77.66 | 77.66 | 1.89% | 14,000 |
| Oct 14, 2026 | 74.50 | 76.90 | 74.50 | 76.22 | 76.22 | 0.95% | 7,000 |
| Oct 13, 2026 | 76.10 | 76.10 | 75.00 | 75.50 | 75.50 | -0.89% | 5,000 |
| Oct 12, 2026 | 78.50 | 78.50 | 74.00 | 76.18 | 76.18 | -1.06% | 13,000 |
| Oct 9, 2026 | 79.40 | 79.40 | 75.00 | 77.00 | 77.00 | 2.49% | 6,000 |
| Oct 7, 2026 | 74.00 | 76.44 | 74.00 | 75.13 | 75.13 | 0.17% | 14,000 |
| Oct 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,000 |
| Oct 5, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | 0.66% | 7,000 |
| Oct 1, 2026 | 77.00 | 77.00 | 74.51 | 74.51 | 74.51 | -3.23% | 6,000 |
| Sep 30, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | 2.33% | 3,000 |
| Sep 29, 2026 | 77.10 | 77.10 | 75.16 | 75.25 | 75.25 | -2.27% | 5,000 |
| Sep 28, 2026 | 77.70 | 77.70 | 75.47 | 77.00 | 77.00 | -0.90% | 4,000 |
| Sep 25, 2026 | 76.30 | 77.70 | 76.30 | 77.70 | 77.70 | 1.90% | 3,000 |
| Sep 24, 2026 | 78.02 | 78.02 | 75.00 | 76.25 | 76.25 | -0.31% | 9,000 |
| Sep 23, 2026 | 75.30 | 76.49 | 75.26 | 76.49 | 76.49 | 2.33% | 3,000 |
| Sep 22, 2026 | 76.30 | 76.30 | 74.56 | 74.75 | 74.75 | -4.52% | 17,000 |
| Sep 21, 2026 | 76.00 | 78.29 | 75.00 | 78.29 | 78.29 | 1.68% | 6,000 |
| Sep 18, 2026 | 79.90 | 80.00 | 77.00 | 77.00 | 77.00 | -3.69% | 8,000 |
| Sep 17, 2026 | 80.00 | 80.00 | 74.65 | 79.95 | 79.95 | -1.90% | 28,000 |
| Sep 16, 2026 | 79.00 | 81.50 | 79.00 | 81.50 | 81.50 | 4.50% | 4,000 |
| Sep 15, 2026 | 86.75 | 86.75 | 77.25 | 77.99 | 77.99 | -1.89% | 12,000 |
| Sep 11, 2026 | 79.00 | 79.49 | 74.00 | 79.49 | 79.49 | -1.86% | 45,000 |
| Sep 10, 2026 | 82.10 | 83.00 | 79.00 | 81.00 | 81.00 | -1.51% | 33,000 |
| Sep 9, 2026 | 86.50 | 92.64 | 82.00 | 82.24 | 82.24 | -4.87% | 57,000 |
| Sep 8, 2026 | 88.91 | 88.91 | 85.60 | 86.45 | 86.45 | -2.79% | 8,000 |
| Sep 7, 2026 | 87.15 | 88.95 | 84.00 | 88.93 | 88.93 | 2.08% | 12,000 |
| Sep 4, 2026 | 90.80 | 90.80 | 86.70 | 87.12 | 87.12 | -0.75% | 23,000 |
| Sep 3, 2026 | 93.79 | 93.79 | 86.10 | 87.78 | 87.78 | -0.13% | 33,000 |
| Sep 2, 2026 | 84.95 | 89.00 | 83.50 | 87.89 | 87.89 | 5.54% | 26,000 |
| Sep 1, 2026 | 93.90 | 93.90 | 83.00 | 83.28 | 83.28 | -2.82% | 15,000 |
| Aug 31, 2026 | 84.75 | 85.70 | 83.05 | 85.70 | 85.70 | 3.27% | 62,000 |
| Aug 28, 2026 | 89.61 | 89.61 | 82.30 | 82.99 | 82.99 | -5.36% | 12,000 |
| Aug 27, 2026 | 85.70 | 87.69 | 85.00 | 87.69 | 87.69 | -1.42% | 45,000 |
| Aug 26, 2026 | 87.98 | 88.95 | 87.98 | 88.95 | 88.95 | 2.31% | 16,000 |
| Aug 25, 2026 | 88.00 | 91.00 | 85.05 | 86.94 | 86.94 | -1.32% | 71,000 |
| Aug 24, 2026 | 92.00 | 92.00 | 88.10 | 88.10 | 88.10 | -6.16% | 20,000 |
| Aug 21, 2026 | 90.50 | 94.00 | 90.00 | 93.88 | 93.88 | 2.04% | 53,000 |
| Aug 20, 2026 | 92.93 | 92.93 | 87.00 | 92.00 | 92.00 | -1.00% | 17,000 |
| Aug 19, 2026 | 92.33 | 93.10 | 92.25 | 92.93 | 92.93 | -2.92% | 12,000 |
| Aug 18, 2026 | 97.40 | 97.40 | 95.73 | 95.73 | 95.73 | -1.64% | 9,000 |
| Aug 17, 2026 | 95.49 | 97.50 | 95.00 | 97.33 | 97.33 | 1.92% | 11,000 |
| Aug 14, 2026 | 99.99 | 99.99 | 95.50 | 95.50 | 95.50 | -2.55% | 14,000 |
| Aug 13, 2026 | 95.99 | 99.50 | 95.99 | 98.00 | 98.00 | 2.09% | 11,000 |
| Aug 12, 2026 | 98.00 | 98.73 | 93.35 | 95.99 | 95.99 | 6.94% | 36,000 |
| Aug 11, 2026 | 86.00 | 89.76 | 86.00 | 89.76 | 89.76 | 10.00% | 21,000 |