Star Imaging and Path Lab Limited (BOM:544482)
India · Delayed Price · Currency is INR 85.00
-2.00 (-2.30%)
At close: Jul 31, 2026
Star Imaging and Path Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 85.99 | 85.99 | 84.51 | 85.00 | 85.00 | -2.30% | 6,000 |
| Jul 30, 2026 | 87.15 | 90.00 | 87.00 | 87.00 | 87.00 | -4.13% | 8,000 |
| Jul 29, 2026 | 86.65 | 90.95 | 86.64 | 90.75 | 90.75 | 4.73% | 23,000 |
| Jul 28, 2026 | 86.00 | 86.65 | 86.00 | 86.65 | 86.65 | 4.10% | 5,000 |
| Jul 27, 2026 | 85.00 | 86.00 | 82.94 | 83.24 | 83.24 | -4.65% | 26,000 |
| Jul 24, 2026 | 90.73 | 90.73 | 86.25 | 87.30 | 87.30 | -3.78% | 12,000 |
| Jul 23, 2026 | 93.20 | 93.20 | 90.73 | 90.73 | 90.73 | -4.99% | 29,000 |
| Jul 22, 2026 | 95.00 | 95.50 | 95.00 | 95.50 | 95.50 | -2.55% | 9,000 |
| Jul 21, 2026 | 98.10 | 98.10 | 98.00 | 98.00 | 98.00 | -0.10% | 3,000 |
| Jul 20, 2026 | 98.00 | 100.30 | 97.68 | 98.10 | 98.10 | 0.43% | 22,000 |
| Jul 17, 2026 | 95.00 | 97.72 | 93.00 | 97.68 | 97.68 | 2.30% | 9,000 |
| Jul 16, 2026 | 96.50 | 99.00 | 95.00 | 95.48 | 95.48 | -0.59% | 10,000 |
| Jul 15, 2026 | 100.00 | 100.15 | 95.50 | 96.05 | 96.05 | -0.98% | 11,000 |
| Jul 14, 2026 | 100.00 | 100.00 | 96.63 | 97.00 | 97.00 | -0.97% | 5,000 |
| Jul 13, 2026 | 95.00 | 98.00 | 95.00 | 97.95 | 97.95 | 4.38% | 10,000 |
| Jul 10, 2026 | 94.35 | 94.35 | 90.16 | 93.84 | 93.84 | -0.82% | 8,000 |
| Jul 9, 2026 | 94.40 | 95.00 | 94.40 | 94.62 | 94.62 | 3.86% | 3,000 |
| Jul 8, 2026 | 91.20 | 92.00 | 91.10 | 91.10 | 91.10 | -4.69% | 8,000 |
| Jul 7, 2026 | 95.00 | 95.58 | 95.00 | 95.58 | 95.58 | - | 2,000 |
| Jul 6, 2026 | 99.00 | 99.00 | 95.48 | 95.58 | 95.58 | -4.90% | 18,000 |
| Jul 3, 2026 | 100.00 | 100.90 | 100.00 | 100.50 | 100.50 | 0.50% | 5,000 |
| Jul 2, 2026 | 100.00 | 101.00 | 97.09 | 100.00 | 100.00 | -2.08% | 30,000 |
| Jul 1, 2026 | 102.35 | 103.00 | 97.12 | 102.12 | 102.12 | 4.10% | 64,000 |
| Jun 30, 2026 | 96.00 | 98.10 | 96.00 | 98.10 | 98.10 | 5.00% | 29,000 |
| Jun 29, 2026 | 91.00 | 93.43 | 89.00 | 93.43 | 93.43 | 4.99% | 43,000 |
| Jun 25, 2026 | 88.98 | 88.99 | 85.00 | 88.99 | 88.99 | 4.99% | 134,000 |
| Jun 24, 2026 | 83.74 | 84.76 | 81.00 | 84.76 | 84.76 | 4.99% | 28,000 |
| Jun 23, 2026 | 79.25 | 80.73 | 77.00 | 80.73 | 80.73 | 3.50% | 18,000 |
| Jun 22, 2026 | 77.50 | 79.50 | 77.50 | 78.00 | 78.00 | -4.21% | 5,000 |
| Jun 19, 2026 | 80.00 | 81.85 | 80.00 | 81.43 | 81.43 | -0.66% | 9,000 |
| Jun 18, 2026 | 81.00 | 83.89 | 80.05 | 81.97 | 81.97 | -0.04% | 4,000 |
| Jun 17, 2026 | 85.00 | 85.00 | 81.50 | 82.00 | 82.00 | -3.53% | 12,000 |
| Jun 16, 2026 | 85.00 | 85.06 | 85.00 | 85.00 | 85.00 | -1.70% | 8,000 |
| Jun 15, 2026 | 88.93 | 91.54 | 86.00 | 86.47 | 86.47 | -0.83% | 37,000 |
| Jun 12, 2026 | 86.00 | 87.90 | 84.65 | 87.19 | 87.19 | 1.98% | 52,000 |
| Jun 11, 2026 | 88.95 | 88.98 | 84.75 | 85.50 | 85.50 | 0.88% | 46,000 |
| Jun 10, 2026 | 82.05 | 85.90 | 82.00 | 84.75 | 84.75 | 3.35% | 24,000 |
| Jun 9, 2026 | 84.97 | 84.97 | 82.00 | 82.00 | 82.00 | - | 4,000 |
| Jun 8, 2026 | 80.00 | 84.90 | 80.00 | 82.00 | 82.00 | 1.21% | 16,000 |
| Jun 5, 2026 | 80.95 | 81.02 | 80.00 | 81.02 | 81.02 | 4.99% | 32,000 |
| Jun 4, 2026 | 74.45 | 77.17 | 74.45 | 77.17 | 77.17 | 4.99% | 32,000 |
| Jun 3, 2026 | 72.50 | 73.50 | 72.49 | 73.50 | 73.50 | 5.00% | 23,000 |
| Jun 2, 2026 | 72.50 | 72.50 | 68.91 | 70.00 | 70.00 | -3.45% | 13,000 |
| Jun 1, 2026 | 72.90 | 72.90 | 72.00 | 72.50 | 72.50 | 3.59% | 16,000 |
| May 29, 2026 | 75.20 | 75.20 | 69.50 | 69.99 | 69.99 | -3.60% | 23,000 |
| May 27, 2026 | 68.30 | 73.80 | 68.29 | 72.60 | 72.60 | 1.00% | 49,000 |
| May 26, 2026 | 73.20 | 73.20 | 71.86 | 71.88 | 71.88 | -4.97% | 51,000 |
| May 25, 2026 | 69.45 | 76.75 | 69.45 | 75.64 | 75.64 | 3.47% | 130,000 |
| May 22, 2026 | 76.94 | 78.79 | 73.10 | 73.10 | 73.10 | -2.59% | 49,000 |
| May 21, 2026 | 75.43 | 77.00 | 72.90 | 75.04 | 75.04 | 1.63% | 53,000 |