Star Imaging and Path Lab Limited (BOM:544482)
India · Delayed Price · Currency is INR 81.00
-1.24 (-1.51%)
At close: Sep 10, 2026
Star Imaging and Path Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 79.00 | 79.49 | 74.00 | 79.49 | 79.49 | -1.86% | 45,000 |
| Sep 10, 2026 | 82.10 | 83.00 | 79.00 | 81.00 | 81.00 | -1.51% | 33,000 |
| Sep 9, 2026 | 86.50 | 92.64 | 82.00 | 82.24 | 82.24 | -4.87% | 57,000 |
| Sep 8, 2026 | 88.91 | 88.91 | 85.60 | 86.45 | 86.45 | -2.79% | 8,000 |
| Sep 7, 2026 | 87.15 | 88.95 | 84.00 | 88.93 | 88.93 | 2.08% | 12,000 |
| Sep 4, 2026 | 90.80 | 90.80 | 86.70 | 87.12 | 87.12 | -0.75% | 23,000 |
| Sep 3, 2026 | 93.79 | 93.79 | 86.10 | 87.78 | 87.78 | -0.13% | 33,000 |
| Sep 2, 2026 | 84.95 | 89.00 | 83.50 | 87.89 | 87.89 | 5.54% | 26,000 |
| Sep 1, 2026 | 93.90 | 93.90 | 83.00 | 83.28 | 83.28 | -2.82% | 15,000 |
| Aug 31, 2026 | 84.75 | 85.70 | 83.05 | 85.70 | 85.70 | 3.27% | 62,000 |
| Aug 28, 2026 | 89.61 | 89.61 | 82.30 | 82.99 | 82.99 | -5.36% | 12,000 |
| Aug 27, 2026 | 85.70 | 87.69 | 85.00 | 87.69 | 87.69 | -1.42% | 45,000 |
| Aug 26, 2026 | 87.98 | 88.95 | 87.98 | 88.95 | 88.95 | 2.31% | 16,000 |
| Aug 25, 2026 | 88.00 | 91.00 | 85.05 | 86.94 | 86.94 | -1.32% | 71,000 |
| Aug 24, 2026 | 92.00 | 92.00 | 88.10 | 88.10 | 88.10 | -6.16% | 20,000 |
| Aug 21, 2026 | 90.50 | 94.00 | 90.00 | 93.88 | 93.88 | 2.04% | 53,000 |
| Aug 20, 2026 | 92.93 | 92.93 | 87.00 | 92.00 | 92.00 | -1.00% | 17,000 |
| Aug 19, 2026 | 92.33 | 93.10 | 92.25 | 92.93 | 92.93 | -2.92% | 12,000 |
| Aug 18, 2026 | 97.40 | 97.40 | 95.73 | 95.73 | 95.73 | -1.64% | 9,000 |
| Aug 17, 2026 | 95.49 | 97.50 | 95.00 | 97.33 | 97.33 | 1.92% | 11,000 |
| Aug 14, 2026 | 99.99 | 99.99 | 95.50 | 95.50 | 95.50 | -2.55% | 14,000 |
| Aug 13, 2026 | 95.99 | 99.50 | 95.99 | 98.00 | 98.00 | 2.09% | 11,000 |
| Aug 12, 2026 | 98.00 | 98.73 | 93.35 | 95.99 | 95.99 | 6.94% | 36,000 |
| Aug 11, 2026 | 86.00 | 89.76 | 86.00 | 89.76 | 89.76 | 10.00% | 21,000 |
| Aug 10, 2026 | 83.00 | 83.00 | 80.00 | 81.60 | 81.60 | -0.74% | 6,000 |
| Aug 7, 2026 | 82.10 | 84.00 | 80.22 | 82.21 | 82.21 | -2.22% | 14,000 |
| Aug 6, 2026 | 84.00 | 85.00 | 83.15 | 84.08 | 84.08 | -2.23% | 7,000 |
| Aug 5, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | 2,000 |
| Aug 4, 2026 | 86.95 | 86.95 | 84.99 | 85.00 | 85.00 | -2.41% | 9,000 |
| Aug 3, 2026 | 84.52 | 87.10 | 84.52 | 87.10 | 87.10 | 2.47% | 5,000 |
| Jul 31, 2026 | 85.99 | 85.99 | 84.51 | 85.00 | 85.00 | -2.30% | 6,000 |
| Jul 30, 2026 | 87.15 | 90.00 | 87.00 | 87.00 | 87.00 | -4.13% | 8,000 |
| Jul 29, 2026 | 86.65 | 90.95 | 86.64 | 90.75 | 90.75 | 4.73% | 23,000 |
| Jul 28, 2026 | 86.00 | 86.65 | 86.00 | 86.65 | 86.65 | 4.10% | 5,000 |
| Jul 27, 2026 | 85.00 | 86.00 | 82.94 | 83.24 | 83.24 | -4.65% | 26,000 |
| Jul 24, 2026 | 90.73 | 90.73 | 86.25 | 87.30 | 87.30 | -3.78% | 12,000 |
| Jul 23, 2026 | 93.20 | 93.20 | 90.73 | 90.73 | 90.73 | -4.99% | 29,000 |
| Jul 22, 2026 | 95.00 | 95.50 | 95.00 | 95.50 | 95.50 | -2.55% | 9,000 |
| Jul 21, 2026 | 98.10 | 98.10 | 98.00 | 98.00 | 98.00 | -0.10% | 3,000 |
| Jul 20, 2026 | 98.00 | 100.30 | 97.68 | 98.10 | 98.10 | 0.43% | 22,000 |
| Jul 17, 2026 | 95.00 | 97.72 | 93.00 | 97.68 | 97.68 | 2.30% | 9,000 |
| Jul 16, 2026 | 96.50 | 99.00 | 95.00 | 95.48 | 95.48 | -0.59% | 10,000 |
| Jul 15, 2026 | 100.00 | 100.15 | 95.50 | 96.05 | 96.05 | -0.98% | 11,000 |
| Jul 14, 2026 | 100.00 | 100.00 | 96.63 | 97.00 | 97.00 | -0.97% | 5,000 |
| Jul 13, 2026 | 95.00 | 98.00 | 95.00 | 97.95 | 97.95 | 4.38% | 10,000 |
| Jul 10, 2026 | 94.35 | 94.35 | 90.16 | 93.84 | 93.84 | -0.82% | 8,000 |
| Jul 9, 2026 | 94.40 | 95.00 | 94.40 | 94.62 | 94.62 | 3.86% | 3,000 |
| Jul 8, 2026 | 91.20 | 92.00 | 91.10 | 91.10 | 91.10 | -4.69% | 8,000 |
| Jul 7, 2026 | 95.00 | 95.58 | 95.00 | 95.58 | 95.58 | - | 2,000 |
| Jul 6, 2026 | 99.00 | 99.00 | 95.48 | 95.58 | 95.58 | -4.90% | 18,000 |