Star Imaging and Path Lab Limited (BOM:544482)
India · Delayed Price · Currency is INR 72.50
+2.51 (3.59%)
At close: Jun 1, 2026
Star Imaging and Path Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 72.90 | 72.90 | 72.00 | 72.50 | 72.50 | 3.59% | 16,000 |
| May 29, 2026 | 75.20 | 75.20 | 69.50 | 69.99 | 69.99 | -3.60% | 23,000 |
| May 27, 2026 | 68.30 | 73.80 | 68.29 | 72.60 | 72.60 | 1.00% | 49,000 |
| May 26, 2026 | 73.20 | 73.20 | 71.86 | 71.88 | 71.88 | -4.97% | 51,000 |
| May 25, 2026 | 69.45 | 76.75 | 69.45 | 75.64 | 75.64 | 3.47% | 130,000 |
| May 22, 2026 | 76.94 | 78.79 | 73.10 | 73.10 | 73.10 | -2.59% | 49,000 |
| May 21, 2026 | 75.43 | 77.00 | 72.90 | 75.04 | 75.04 | 1.63% | 53,000 |
| May 20, 2026 | 74.00 | 76.98 | 73.50 | 73.84 | 73.84 | -0.22% | 17,000 |
| May 19, 2026 | 73.30 | 75.20 | 73.00 | 74.00 | 74.00 | 3.12% | 12,000 |
| May 18, 2026 | 70.00 | 74.00 | 68.86 | 71.76 | 71.76 | -0.99% | 52,000 |
| May 15, 2026 | 76.00 | 76.00 | 72.35 | 72.48 | 72.48 | -4.63% | 26,000 |
| May 14, 2026 | 76.00 | 76.00 | 75.17 | 76.00 | 76.00 | 1.12% | 7,000 |
| May 13, 2026 | 78.72 | 79.00 | 74.79 | 75.16 | 75.16 | -4.52% | 62,000 |
| May 12, 2026 | 81.00 | 81.00 | 78.71 | 78.72 | 78.72 | -4.98% | 32,000 |
| May 11, 2026 | 85.50 | 85.50 | 81.24 | 82.85 | 82.85 | -3.11% | 17,000 |
| May 8, 2026 | 84.76 | 88.00 | 84.76 | 85.51 | 85.51 | 0.88% | 28,000 |
| May 7, 2026 | 86.41 | 86.41 | 84.35 | 84.76 | 84.76 | 2.99% | 53,000 |
| May 6, 2026 | 76.10 | 82.32 | 76.00 | 82.30 | 82.30 | 4.97% | 75,000 |
| May 5, 2026 | 80.00 | 82.19 | 75.00 | 78.40 | 78.40 | -0.71% | 17,000 |
| May 4, 2026 | 79.70 | 79.99 | 77.00 | 78.96 | 78.96 | 0.64% | 45,000 |
| Apr 30, 2026 | 75.95 | 79.00 | 75.95 | 78.46 | 78.46 | 4.61% | 29,000 |
| Apr 29, 2026 | 83.85 | 83.85 | 75.00 | 75.00 | 75.00 | -3.83% | 13,000 |
| Apr 28, 2026 | 75.99 | 77.99 | 75.99 | 77.99 | 77.99 | 6.92% | 9,000 |
| Apr 27, 2026 | 71.00 | 75.00 | 68.02 | 72.94 | 72.94 | 1.89% | 38,000 |
| Apr 24, 2026 | 69.01 | 71.59 | 67.99 | 71.59 | 71.59 | -0.43% | 10,000 |
| Apr 23, 2026 | 75.00 | 75.00 | 71.88 | 71.90 | 71.90 | -7.55% | 33,000 |
| Apr 22, 2026 | 76.30 | 77.77 | 74.41 | 77.77 | 77.77 | 1.93% | 7,000 |
| Apr 21, 2026 | 73.00 | 79.00 | 73.00 | 76.30 | 76.30 | 0.70% | 12,000 |
| Apr 20, 2026 | 83.07 | 83.07 | 75.50 | 75.77 | 75.77 | -8.79% | 26,000 |
| Apr 17, 2026 | 77.60 | 86.00 | 77.60 | 83.07 | 83.07 | 13.02% | 123,000 |
| Apr 16, 2026 | 61.41 | 73.50 | 60.00 | 73.50 | 73.50 | 20.00% | 88,000 |
| Apr 15, 2026 | 58.00 | 62.34 | 58.00 | 61.25 | 61.25 | 7.46% | 30,000 |
| Apr 13, 2026 | 59.90 | 59.90 | 55.50 | 57.00 | 57.00 | -5.00% | 21,000 |
| Apr 10, 2026 | 59.00 | 60.00 | 57.00 | 60.00 | 60.00 | 6.42% | 21,000 |
| Apr 9, 2026 | 60.00 | 60.00 | 56.00 | 56.38 | 56.38 | -4.52% | 10,000 |
| Apr 8, 2026 | 55.70 | 60.01 | 55.09 | 59.05 | 59.05 | 11.84% | 55,000 |
| Apr 7, 2026 | 53.00 | 53.00 | 52.31 | 52.80 | 52.80 | -0.64% | 14,000 |
| Apr 6, 2026 | 52.44 | 54.01 | 52.00 | 53.14 | 53.14 | 1.33% | 20,000 |
| Apr 2, 2026 | 49.26 | 54.40 | 49.26 | 52.44 | 52.44 | -0.15% | 26,000 |
| Apr 1, 2026 | 51.00 | 52.89 | 50.00 | 52.52 | 52.52 | 13.46% | 26,000 |
| Mar 30, 2026 | 50.89 | 50.89 | 46.00 | 46.29 | 46.29 | -7.72% | 106,000 |
| Mar 27, 2026 | 56.00 | 56.25 | 48.11 | 50.16 | 50.16 | -11.69% | 104,000 |
| Mar 25, 2026 | 60.00 | 61.90 | 56.00 | 56.80 | 56.80 | -3.09% | 79,000 |
| Mar 24, 2026 | 58.00 | 60.00 | 57.50 | 58.61 | 58.61 | 2.27% | 82,000 |
| Mar 23, 2026 | 57.00 | 58.00 | 54.00 | 57.31 | 57.31 | -0.92% | 45,000 |
| Mar 20, 2026 | 57.25 | 59.50 | 55.50 | 57.84 | 57.84 | 1.72% | 73,000 |
| Mar 19, 2026 | 57.00 | 57.75 | 55.02 | 56.86 | 56.86 | -3.22% | 64,000 |
| Mar 18, 2026 | 56.10 | 60.45 | 56.00 | 58.75 | 58.75 | 4.91% | 70,000 |
| Mar 17, 2026 | 58.00 | 61.54 | 56.00 | 56.00 | 56.00 | -1.72% | 36,000 |
| Mar 16, 2026 | 55.99 | 58.00 | 52.00 | 56.98 | 56.98 | 1.77% | 148,000 |