BOM:544483 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.00	38.00	37.10	37.80	37.80	-0.53%	58,800
Nov 11, 2026	38.00	38.00	38.00	38.00	38.00	-1.55%	1,200
Nov 9, 2026	38.60	38.60	38.60	38.60	38.60	-2.77%	1,200
Nov 8, 2026	37.75	39.70	37.75	39.70	39.70	1.28%	3,600
Nov 6, 2026	39.20	40.50	39.20	39.20	39.20	-0.73%	8,400
Nov 4, 2026	39.09	40.00	39.08	39.49	39.49	6.73%	10,800
Nov 3, 2026	36.85	37.00	36.85	37.00	37.00	0.41%	31,200
Nov 2, 2026	36.50	38.45	36.02	36.85	36.85	-5.97%	31,200
Oct 30, 2026	38.49	39.19	38.49	39.19	39.19	1.82%	20,400
Oct 29, 2026	38.50	38.50	35.52	38.49	38.49	-0.03%	37,200
Oct 27, 2026	38.71	38.71	37.20	38.50	38.50	-2.53%	7,200
Oct 26, 2026	39.50	39.50	39.50	39.50	39.50	0.64%	1,200
Oct 23, 2026	38.75	40.00	36.55	39.25	39.25	-1.88%	34,800
Oct 22, 2026	40.00	40.00	40.00	40.00	40.00	-2.44%	1,200
Oct 21, 2026	39.80	41.50	39.80	41.00	41.00	1.86%	45,600
Oct 19, 2026	40.25	40.25	40.25	40.25	40.25	5.92%	1,200
Oct 16, 2026	38.60	38.60	38.00	38.00	38.00	-2.56%	2,400
Oct 9, 2026	41.50	41.50	39.00	39.00	39.00	2.63%	2,400
Oct 8, 2026	38.00	38.00	38.00	38.00	38.00	-	1,200
Oct 7, 2026	38.00	38.00	38.00	38.00	38.00	1.33%	7,200
Oct 6, 2026	36.51	38.79	36.50	37.50	37.50	-1.32%	6,000
Oct 5, 2026	34.95	38.00	34.95	38.00	38.00	4.11%	12,000
Oct 1, 2026	36.30	36.50	36.00	36.50	36.50	-0.71%	4,800
Sep 30, 2026	36.76	36.76	36.76	36.76	36.76	-1.24%	1,200
Sep 28, 2026	36.51	38.00	33.61	37.22	37.22	-2.05%	31,200
Sep 25, 2026	37.65	39.00	37.65	38.00	38.00	0.93%	3,600
Sep 24, 2026	37.65	37.65	37.65	37.65	37.65	-2.18%	1,200
Sep 18, 2026	39.75	39.80	36.83	38.49	38.49	0.63%	7,200
Sep 17, 2026	36.75	38.25	36.75	38.25	38.25	6.81%	4,800
Sep 16, 2026	36.82	36.82	35.55	35.81	35.81	-3.74%	7,200
Sep 15, 2026	37.10	37.20	37.10	37.20	37.20	-3.98%	2,400
Sep 10, 2026	38.90	40.00	37.11	38.74	38.74	6.34%	34,800
Sep 9, 2026	37.97	37.97	36.05	36.43	36.43	-1.17%	7,200
Sep 8, 2026	36.21	38.68	36.21	36.86	36.86	-6.40%	3,600
Sep 7, 2026	36.10	39.38	36.00	39.38	39.38	-0.25%	10,800
Sep 4, 2026	36.60	40.00	36.00	39.48	39.48	12.80%	20,400
Sep 3, 2026	35.25	35.25	35.00	35.00	35.00	-0.71%	18,000
Sep 2, 2026	39.57	39.57	34.50	35.25	35.25	-9.13%	39,600
Sep 1, 2026	38.00	40.99	36.00	38.79	38.79	2.08%	14,400
Aug 31, 2026	38.05	38.05	38.00	38.00	38.00	0.80%	2,400
Aug 28, 2026	37.70	37.70	37.70	37.70	37.70	4.58%	1,200
Aug 27, 2026	36.00	38.60	36.00	36.05	36.05	-3.09%	6,000
Aug 26, 2026	37.25	37.25	37.20	37.20	37.20	0.40%	2,400
Aug 25, 2026	36.75	37.06	36.75	37.05	37.05	0.82%	4,800
Aug 24, 2026	36.75	36.75	36.75	36.75	36.75	0.16%	2,400
Aug 21, 2026	35.60	36.70	35.60	36.69	36.69	-5.17%	10,800
Aug 20, 2026	36.90	38.69	36.90	38.69	38.69	2.63%	6,000
Aug 19, 2026	37.70	37.70	37.70	37.70	37.70	3.83%	2,400
Aug 18, 2026	35.20	37.72	35.20	36.31	36.31	-5.93%	3,600
Aug 17, 2026	38.60	38.60	38.60	38.60	38.60	1.05%	1,200