Sharvaya Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	99.00	101.90	99.00	100.50	100.50	-0.45%	8,400
Jul 10, 2026	100.95	100.95	100.95	100.95	100.95	3.70%	600
Jul 9, 2026	96.80	97.50	95.10	97.35	97.35	0.57%	18,000
Jul 8, 2026	96.15	96.80	96.15	96.80	96.80	-3.44%	6,600
Jul 6, 2026	101.50	102.00	100.25	100.25	100.25	-4.98%	9,600
Jul 3, 2026	99.90	105.50	99.90	105.50	105.50	1.25%	1,200
Jul 2, 2026	104.00	105.05	104.00	104.20	104.20	-1.37%	2,400
Jul 1, 2026	105.50	106.75	105.30	105.65	105.65	2.97%	12,000
Jun 30, 2026	103.00	103.25	102.60	102.60	102.60	-2.10%	1,800
Jun 29, 2026	98.80	105.00	98.80	104.80	104.80	1.06%	4,200
Jun 25, 2026	107.00	107.30	102.20	103.70	103.70	-3.17%	29,400
Jun 24, 2026	109.10	113.50	105.50	107.10	107.10	-1.83%	50,400
Jun 23, 2026	108.90	109.70	107.00	109.10	109.10	4.40%	99,000
Jun 22, 2026	104.95	107.75	99.90	104.50	104.50	0.58%	75,600
Jun 19, 2026	98.00	104.30	97.00	103.90	103.90	9.54%	130,800
Jun 18, 2026	90.00	94.85	87.05	94.85	94.85	9.97%	62,400
Jun 17, 2026	85.50	90.15	85.50	86.25	86.25	-1.26%	29,400
Jun 16, 2026	85.00	87.60	85.00	87.35	87.35	2.76%	12,600
Jun 15, 2026	80.05	85.00	80.00	85.00	85.00	7.39%	14,400
Jun 12, 2026	81.00	81.00	79.10	79.15	79.15	-2.28%	4,200
Jun 11, 2026	79.20	83.30	79.20	81.00	81.00	-1.82%	4,800
Jun 10, 2026	86.35	86.35	82.50	82.50	82.50	-4.51%	4,800
Jun 9, 2026	86.40	86.40	86.40	86.40	86.40	1.65%	3,000
Jun 8, 2026	82.00	85.95	82.00	85.00	85.00	2.53%	3,000
Jun 5, 2026	83.60	83.85	82.00	82.90	82.90	-1.54%	6,000
Jun 4, 2026	91.65	95.00	83.00	84.20	84.20	-8.13%	34,200
Jun 3, 2026	86.50	91.90	84.15	91.65	91.65	5.95%	9,600
Jun 2, 2026	85.00	91.30	78.00	86.50	86.50	-7.59%	36,000
Jun 1, 2026	96.55	111.00	93.60	93.60	93.60	-20.00%	166,200
May 29, 2026	116.00	123.00	116.00	117.00	117.00	0.86%	28,200
May 27, 2026	116.60	116.60	116.00	116.00	116.00	-	2,400
May 26, 2026	122.00	122.00	115.00	116.00	116.00	-6.07%	9,000
May 25, 2026	120.50	123.50	118.00	123.50	123.50	6.51%	17,400
May 22, 2026	106.55	118.00	106.55	115.95	115.95	4.46%	36,000
May 21, 2026	111.00	111.20	111.00	111.00	111.00	-	3,000
May 20, 2026	110.00	111.00	110.00	111.00	111.00	0.27%	1,200
May 19, 2026	115.10	119.00	110.00	110.70	110.70	-7.75%	40,800
May 18, 2026	119.10	120.00	119.10	120.00	120.00	-3.50%	1,800
May 15, 2026	118.70	125.25	118.70	124.35	124.35	4.76%	70,800
May 14, 2026	118.55	121.00	117.00	118.70	118.70	4.12%	18,000
May 13, 2026	112.00	114.00	111.00	114.00	114.00	0.53%	1,800
May 12, 2026	112.10	116.00	112.10	113.40	113.40	-2.24%	3,000
May 11, 2026	111.00	116.00	111.00	116.00	116.00	1.80%	4,800
May 8, 2026	114.50	115.00	112.00	113.95	113.95	5.95%	7,800
May 7, 2026	108.75	112.90	106.60	107.55	107.55	-2.00%	8,400
May 6, 2026	107.40	113.95	107.40	109.75	109.75	-1.97%	6,000
May 5, 2026	111.15	111.95	110.00	111.95	111.95	-2.65%	3,000
May 4, 2026	116.00	116.00	115.00	115.00	115.00	-1.05%	1,800
Apr 29, 2026	109.20	116.22	108.10	116.22	116.22	6.43%	13,800
Apr 28, 2026	114.50	114.50	109.20	109.20	109.20	-3.46%	2,400