Solvex Edibles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.54	21.54	21.11	21.11	21.11	-2.00%	4,800
Jul 29, 2026	21.54	21.54	21.54	21.54	21.54	-1.96%	3,200
Jul 28, 2026	21.97	21.97	21.97	21.97	21.97	-1.96%	3,200
Jul 27, 2026	22.41	22.41	22.41	22.41	22.41	-1.97%	12,800
Jul 22, 2026	22.86	22.86	22.86	22.86	22.86	-1.97%	1,600
Jul 17, 2026	23.32	23.32	23.32	23.32	23.32	1.97%	1,600
Jul 16, 2026	22.87	22.87	22.87	22.87	22.87	-1.97%	1,600
Jul 15, 2026	23.33	23.33	23.33	23.33	23.33	-1.97%	4,800
Jul 14, 2026	23.80	23.80	23.80	23.80	23.80	-1.98%	3,200
Jul 10, 2026	24.30	24.30	24.28	24.28	24.28	-1.98%	3,200
Jul 3, 2026	24.77	24.77	24.77	24.77	24.77	-1.98%	3,200
Jul 2, 2026	25.27	25.27	25.27	25.27	25.27	-1.98%	6,400
Jul 1, 2026	26.30	26.82	25.78	25.78	25.78	-1.98%	6,400
Jun 30, 2026	26.30	26.30	26.30	26.30	26.30	4.99%	3,200
Jun 29, 2026	25.05	25.05	25.05	25.05	25.05	4.99%	1,600
Jun 25, 2026	23.86	23.86	23.86	23.86	23.86	4.97%	3,200
Jun 24, 2026	22.73	22.73	22.73	22.73	22.73	4.99%	3,200
Jun 22, 2026	21.65	21.65	21.65	21.65	21.65	5.00%	1,600
Jun 19, 2026	20.62	20.62	20.62	20.62	20.62	-4.98%	8,000
Jun 18, 2026	21.70	21.70	21.70	21.70	21.70	-4.99%	11,200
Jun 17, 2026	22.85	23.00	22.84	22.84	22.84	-4.99%	8,000
Jun 16, 2026	24.05	24.05	24.04	24.04	24.04	-4.98%	6,400
Jun 15, 2026	25.30	25.30	25.30	25.30	25.30	-4.99%	6,400
Jun 12, 2026	27.00	28.03	26.63	26.63	26.63	-4.99%	6,400
Jun 11, 2026	28.50	28.50	28.03	28.03	28.03	-4.98%	3,200
Jun 10, 2026	29.50	29.50	29.50	29.50	29.50	-3.41%	1,600
Jun 9, 2026	30.54	30.54	30.54	30.54	30.54	-4.98%	3,200
Jun 5, 2026	32.14	32.14	32.14	32.14	32.14	-5.00%	4,800
Jun 3, 2026	33.83	33.83	33.83	33.83	33.83	-5.00%	4,800
May 29, 2026	36.50	36.50	35.61	35.61	35.61	-4.99%	3,200
May 27, 2026	38.00	38.10	36.86	37.48	37.48	-3.40%	4,800
May 26, 2026	38.80	38.80	38.80	38.80	38.80	4.86%	4,800
May 25, 2026	35.31	37.00	35.14	37.00	37.00	4.79%	8,000
May 22, 2026	35.31	35.31	35.31	35.31	35.31	-4.98%	3,200
May 21, 2026	37.16	38.50	37.16	37.16	37.16	-4.99%	12,800
May 20, 2026	39.11	39.11	39.11	39.11	39.11	-4.98%	3,200
May 19, 2026	43.32	43.32	41.16	41.16	41.16	-4.99%	3,200
May 18, 2026	43.00	43.32	43.00	43.32	43.32	4.99%	35,200
May 15, 2026	41.26	41.26	41.26	41.26	41.26	4.99%	16,000
May 14, 2026	38.25	39.31	38.25	39.30	39.30	4.97%	40,000
May 13, 2026	37.44	37.44	33.88	37.44	37.44	4.99%	102,400
May 12, 2026	35.66	35.66	35.66	35.66	35.66	4.97%	8,000
May 11, 2026	33.97	33.97	33.97	33.97	33.97	4.98%	19,200
May 8, 2026	32.36	32.36	32.36	32.36	32.36	5.00%	9,600
May 7, 2026	30.82	30.82	30.82	30.82	30.82	4.97%	4,800
May 6, 2026	29.36	29.36	29.36	29.36	29.36	4.97%	9,600
May 5, 2026	27.97	27.97	27.97	27.97	27.97	4.99%	1,600
May 4, 2026	26.64	26.64	26.64	26.64	26.64	4.96%	8,000
Apr 30, 2026	25.38	25.38	25.38	25.38	25.38	4.96%	20,800
Apr 29, 2026	24.18	24.18	24.18	24.18	24.18	4.99%	1,600