Solvex Edibles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.81	21.85	19.77	21.85	21.85	5.00%	11,200
Aug 19, 2026	20.81	20.81	20.81	20.81	20.81	4.99%	1,600
Aug 18, 2026	19.82	19.82	19.82	19.82	19.82	4.98%	6,400
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	4.95%	4,800
Aug 14, 2026	16.68	18.42	16.68	17.99	17.99	2.51%	244,800
Aug 13, 2026	18.60	18.60	17.55	17.55	17.55	-4.98%	20,800
Aug 12, 2026	18.47	18.47	18.47	18.47	18.47	-4.99%	1,600
Aug 11, 2026	19.00	19.44	19.00	19.44	19.44	4.97%	30,400
Aug 10, 2026	18.52	18.52	18.52	18.52	18.52	-4.98%	16,000
Aug 7, 2026	19.49	19.49	19.49	19.49	19.49	-1.96%	8,000
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	-1.97%	4,800
Aug 5, 2026	20.28	20.28	20.28	20.28	20.28	-1.98%	3,200
Aug 4, 2026	20.69	20.69	20.69	20.69	20.69	-1.99%	4,800
Jul 31, 2026	21.54	21.54	21.11	21.11	21.11	-2.00%	4,800
Jul 29, 2026	21.54	21.54	21.54	21.54	21.54	-1.96%	3,200
Jul 28, 2026	21.97	21.97	21.97	21.97	21.97	-1.96%	3,200
Jul 27, 2026	22.41	22.41	22.41	22.41	22.41	-1.97%	12,800
Jul 22, 2026	22.86	22.86	22.86	22.86	22.86	-1.97%	1,600
Jul 17, 2026	23.32	23.32	23.32	23.32	23.32	1.97%	1,600
Jul 16, 2026	22.87	22.87	22.87	22.87	22.87	-1.97%	1,600
Jul 15, 2026	23.33	23.33	23.33	23.33	23.33	-1.97%	4,800
Jul 14, 2026	23.80	23.80	23.80	23.80	23.80	-1.98%	3,200
Jul 10, 2026	24.30	24.30	24.28	24.28	24.28	-1.98%	3,200
Jul 3, 2026	24.77	24.77	24.77	24.77	24.77	-1.98%	3,200
Jul 2, 2026	25.27	25.27	25.27	25.27	25.27	-1.98%	6,400
Jul 1, 2026	26.30	26.82	25.78	25.78	25.78	-1.98%	6,400
Jun 30, 2026	26.30	26.30	26.30	26.30	26.30	4.99%	3,200
Jun 29, 2026	25.05	25.05	25.05	25.05	25.05	4.99%	1,600
Jun 25, 2026	23.86	23.86	23.86	23.86	23.86	4.97%	3,200
Jun 24, 2026	22.73	22.73	22.73	22.73	22.73	4.99%	3,200
Jun 22, 2026	21.65	21.65	21.65	21.65	21.65	5.00%	1,600
Jun 19, 2026	20.62	20.62	20.62	20.62	20.62	-4.98%	8,000
Jun 18, 2026	21.70	21.70	21.70	21.70	21.70	-4.99%	11,200
Jun 17, 2026	22.85	23.00	22.84	22.84	22.84	-4.99%	8,000
Jun 16, 2026	24.05	24.05	24.04	24.04	24.04	-4.98%	6,400
Jun 15, 2026	25.30	25.30	25.30	25.30	25.30	-4.99%	6,400
Jun 12, 2026	27.00	28.03	26.63	26.63	26.63	-4.99%	6,400
Jun 11, 2026	28.50	28.50	28.03	28.03	28.03	-4.98%	3,200
Jun 10, 2026	29.50	29.50	29.50	29.50	29.50	-3.41%	1,600
Jun 9, 2026	30.54	30.54	30.54	30.54	30.54	-4.98%	3,200
Jun 5, 2026	32.14	32.14	32.14	32.14	32.14	-5.00%	4,800
Jun 3, 2026	33.83	33.83	33.83	33.83	33.83	-5.00%	4,800
May 29, 2026	36.50	36.50	35.61	35.61	35.61	-4.99%	3,200
May 27, 2026	38.00	38.10	36.86	37.48	37.48	-3.40%	4,800
May 26, 2026	38.80	38.80	38.80	38.80	38.80	4.86%	4,800
May 25, 2026	35.31	37.00	35.14	37.00	37.00	4.79%	8,000
May 22, 2026	35.31	35.31	35.31	35.31	35.31	-4.98%	3,200
May 21, 2026	37.16	38.50	37.16	37.16	37.16	-4.99%	12,800
May 20, 2026	39.11	39.11	39.11	39.11	39.11	-4.98%	3,200
May 19, 2026	43.32	43.32	41.16	41.16	41.16	-4.99%	3,200