Sihora Industries Limited (BOM:544585)
India · Delayed Price · Currency is INR 61.35
+2.84 (4.85%)
At close: Sep 11, 2026
Sihora Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 61.40 | 61.40 | 61.35 | 61.35 | 61.35 | 4.85% | 4,000 |
| Sep 10, 2026 | 58.58 | 58.58 | 58.51 | 58.51 | 58.51 | -7.11% | 4,000 |
| Aug 28, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 4.03% | 2,000 |
| Aug 25, 2026 | 63.90 | 63.90 | 58.80 | 60.55 | 60.55 | -1.94% | 6,000 |
| Aug 21, 2026 | 59.01 | 61.75 | 59.01 | 61.75 | 61.75 | 2.07% | 4,000 |
| Aug 18, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | - | 6,000 |
| Aug 17, 2026 | 60.49 | 60.50 | 60.49 | 60.50 | 60.50 | 0.65% | 4,000 |
| Aug 14, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.03% | 2,000 |
| Aug 12, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | 6,000 |
| Aug 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 2,000 |
| Jul 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 2,000 |
| Jul 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 8,000 |
| Jul 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 2,000 |
| Jul 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.72% | 2,000 |
| Jul 9, 2026 | 59.00 | 59.00 | 58.58 | 58.58 | 58.58 | -0.71% | 6,000 |
| Jul 8, 2026 | 59.60 | 59.60 | 59.00 | 59.00 | 59.00 | -1.01% | 6,000 |
| Jul 3, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.02% | 2,000 |
| Jun 30, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.68% | 2,000 |
| Jun 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | 2,000 |
| Jun 22, 2026 | 57.01 | 58.00 | 57.01 | 58.00 | 58.00 | 2.11% | 4,000 |
| Jun 18, 2026 | 57.00 | 57.00 | 56.00 | 56.80 | 56.80 | -0.35% | 6,000 |
| Jun 17, 2026 | 56.11 | 57.00 | 56.11 | 57.00 | 57.00 | -4.84% | 4,000 |
| Jun 16, 2026 | 57.00 | 61.40 | 54.00 | 59.90 | 59.90 | 3.99% | 14,000 |
| Jun 15, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -6.80% | 2,000 |
| Jun 8, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 5.19% | 2,000 |
| Jun 4, 2026 | 58.00 | 59.00 | 58.00 | 58.75 | 58.75 | -0.51% | 6,000 |
| Jun 2, 2026 | 59.00 | 59.10 | 59.00 | 59.05 | 59.05 | -7.01% | 8,000 |
| May 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 7.63% | 2,000 |
| May 8, 2026 | 59.05 | 59.05 | 59.00 | 59.00 | 59.00 | -5.90% | 10,000 |
| May 6, 2026 | 59.00 | 62.90 | 59.00 | 62.70 | 62.70 | -1.88% | 6,000 |
| May 4, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.62% | 2,000 |
| Apr 28, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 8.25% | 2,000 |
| Apr 27, 2026 | 57.05 | 60.00 | 57.00 | 60.00 | 60.00 | -3.23% | 6,000 |
| Apr 23, 2026 | 54.00 | 62.00 | 54.00 | 62.00 | 62.00 | -2.82% | 4,000 |
| Apr 10, 2026 | 54.50 | 64.40 | 54.50 | 63.80 | 63.80 | 17.06% | 8,000 |
| Mar 25, 2026 | 54.00 | 54.50 | 53.00 | 54.50 | 54.50 | 6.45% | 14,000 |
| Mar 19, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.39% | 4,000 |
| Mar 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 2,000 |
| Mar 16, 2026 | 55.90 | 55.90 | 51.00 | 51.00 | 51.00 | - | 14,000 |
| Mar 13, 2026 | 51.29 | 51.29 | 51.00 | 51.00 | 51.00 | -1.22% | 14,000 |
| Mar 12, 2026 | 58.99 | 59.50 | 50.70 | 51.63 | 51.63 | -12.49% | 24,000 |