Western Overseas Study Abroad Limited (BOM:544636)
India · Delayed Price · Currency is INR 27.76
-1.46 (-5.00%)
At close: Jan 22, 2026
BOM:544636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 26.38 | 29.00 | 26.38 | 26.70 | 26.70 | -3.82% | 110,000 |
| Jan 22, 2026 | 30.68 | 30.68 | 27.76 | 27.76 | 27.76 | -5.00% | 132,000 |
| Jan 21, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 4.99% | 12,000 |
| Jan 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 4.98% | 8,000 |
| Jan 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 4.99% | 2,000 |
| Jan 16, 2026 | 25.20 | 25.25 | 25.02 | 25.25 | 25.25 | 4.99% | 28,000 |
| Jan 14, 2026 | 23.50 | 24.05 | 23.31 | 24.05 | 24.05 | 4.98% | 50,000 |
| Jan 13, 2026 | 22.91 | 22.91 | 21.50 | 22.91 | 22.91 | 5.00% | 100,000 |
| Jan 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 4.95% | 16,000 |
| Jan 9, 2026 | 20.60 | 20.79 | 20.00 | 20.79 | 20.79 | 5.00% | 70,000 |
| Jan 8, 2026 | 17.92 | 19.80 | 17.92 | 19.80 | 19.80 | 4.98% | 206,000 |
| Jan 7, 2026 | 18.87 | 18.90 | 18.86 | 18.86 | 18.86 | -4.99% | 30,000 |
| Jan 6, 2026 | 20.01 | 20.06 | 19.85 | 19.85 | 19.85 | -4.98% | 52,000 |
| Jan 5, 2026 | 20.89 | 21.30 | 20.89 | 20.89 | 20.89 | -4.96% | 86,000 |
| Jan 2, 2026 | 22.67 | 23.00 | 21.98 | 21.98 | 21.98 | -4.97% | 222,000 |
| Jan 1, 2026 | 23.80 | 25.50 | 23.13 | 23.13 | 23.13 | -10.00% | 684,000 |
| Dec 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -9.98% | 6,000 |
| Dec 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -9.99% | 6,000 |
| Dec 29, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -20.00% | 8,000 |
| Dec 26, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -20.00% | 10,000 |
| Dec 19, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -4.98% | 2,000 |