Western Overseas Study Abroad Limited (BOM:544636)
India · Delayed Price · Currency is INR 20.90
-1.10 (-5.00%)
At close: Apr 22, 2026
BOM:544636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.00% | 8,000 |
| Apr 21, 2026 | 20.80 | 22.00 | 20.48 | 22.00 | 22.00 | 2.09% | 6,000 |
| Apr 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -4.98% | 2,000 |
| Apr 17, 2026 | 21.60 | 22.68 | 21.60 | 22.68 | 22.68 | 5.00% | 14,000 |
| Apr 16, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 4.96% | 6,000 |
| Apr 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 5.00% | 8,000 |
| Apr 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 2,000 |
| Apr 9, 2026 | 20.30 | 21.11 | 19.60 | 19.60 | 19.60 | -2.00% | 14,000 |
| Apr 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 9.71% | 2,000 |
| Apr 7, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | 2,000 |
| Apr 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 4.95% | 14,000 |
| Apr 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 4.95% | 2,000 |
| Apr 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 4.95% | 12,000 |
| Mar 30, 2026 | 17.00 | 17.41 | 15.77 | 15.77 | 15.77 | -4.94% | 22,000 |
| Mar 27, 2026 | 16.25 | 16.89 | 15.44 | 16.59 | 16.59 | 2.09% | 24,000 |
| Mar 25, 2026 | 16.50 | 16.50 | 16.25 | 16.25 | 16.25 | -4.41% | 4,000 |
| Mar 24, 2026 | 17.09 | 17.09 | 16.24 | 17.00 | 17.00 | -0.53% | 16,000 |
| Mar 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -4.95% | 10,000 |
| Mar 20, 2026 | 17.97 | 19.85 | 17.97 | 17.98 | 17.98 | -4.92% | 10,000 |
| Mar 19, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -4.97% | 2,000 |
| Mar 18, 2026 | 20.84 | 20.84 | 19.90 | 19.90 | 19.90 | -4.97% | 4,000 |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 4.96% | 2,000 |
| Mar 12, 2026 | 19.50 | 19.95 | 19.50 | 19.95 | 19.95 | 5.00% | 10,000 |
| Mar 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 2,000 |
| Mar 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 6,000 |
| Feb 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.26% | 2,000 |
| Feb 24, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | -4.77% | 6,000 |
| Feb 23, 2026 | 22.90 | 22.90 | 20.95 | 20.95 | 20.95 | -4.99% | 22,000 |
| Feb 20, 2026 | 21.00 | 22.05 | 21.00 | 22.05 | 22.05 | 5.00% | 16,000 |
| Feb 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 2,000 |
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 6,000 |
| Feb 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 2,000 |
| Feb 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.10% | 2,000 |
| Feb 12, 2026 | 21.00 | 21.00 | 20.95 | 20.95 | 20.95 | -0.24% | 4,000 |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.98% | 4,000 |
| Feb 10, 2026 | 22.15 | 22.15 | 22.05 | 22.10 | 22.10 | -4.74% | 6,000 |
| Feb 9, 2026 | 23.75 | 24.75 | 22.88 | 23.20 | 23.20 | -3.65% | 18,000 |
| Feb 6, 2026 | 23.91 | 24.25 | 23.90 | 24.08 | 24.08 | -2.51% | 10,000 |
| Feb 5, 2026 | 24.70 | 24.81 | 24.70 | 24.70 | 24.70 | -5.00% | 36,000 |
| Feb 4, 2026 | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | -3.99% | 6,000 |
| Feb 3, 2026 | 27.08 | 28.48 | 27.08 | 27.08 | 27.08 | -4.98% | 28,000 |
| Feb 2, 2026 | 28.54 | 28.54 | 28.10 | 28.50 | 28.50 | 4.82% | 10,000 |
| Feb 1, 2026 | 27.89 | 27.89 | 25.80 | 27.19 | 27.19 | 2.33% | 20,000 |
| Jan 30, 2026 | 26.57 | 26.57 | 25.90 | 26.57 | 26.57 | 4.98% | 14,000 |
| Jan 29, 2026 | 23.63 | 25.31 | 23.63 | 25.31 | 25.31 | 4.98% | 20,000 |
| Jan 28, 2026 | 25.30 | 25.30 | 24.11 | 24.11 | 24.11 | -4.97% | 26,000 |
| Jan 27, 2026 | 25.45 | 25.45 | 25.37 | 25.37 | 25.37 | -4.98% | 30,000 |
| Jan 23, 2026 | 26.38 | 29.00 | 26.38 | 26.70 | 26.70 | -3.82% | 110,000 |
| Jan 22, 2026 | 30.68 | 30.68 | 27.76 | 27.76 | 27.76 | -5.00% | 132,000 |
| Jan 21, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 4.99% | 12,000 |