Western Overseas Global Solutions Limited (BOM:544636)
India · Delayed Price · Currency is INR 20.13
0.00 (0.00%)
At close: Sep 11, 2026
BOM:544636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 20.60 | 20.60 | 20.13 | 20.13 | 20.13 | -9.97% | 14,000 |
| Sep 8, 2026 | 24.70 | 24.70 | 22.36 | 22.36 | 22.36 | -9.58% | 16,000 |
| Sep 7, 2026 | 25.31 | 25.31 | 23.80 | 24.73 | 24.73 | 7.48% | 70,000 |
| Sep 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 19.97% | 28,000 |
| Sep 3, 2026 | 19.30 | 19.56 | 17.75 | 19.18 | 19.18 | 17.67% | 48,000 |
| Sep 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 6,000 |
| Sep 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.12% | 14,000 |
| Aug 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.29% | 4,000 |
| Aug 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | 4,000 |
| Aug 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 2,000 |
| Aug 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | 4,000 |
| Aug 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -6.32% | 2,000 |
| Aug 17, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | 6.75% | 4,000 |
| Aug 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.96% | 2,000 |
| Aug 12, 2026 | 15.50 | 18.59 | 15.50 | 17.15 | 17.15 | 10.65% | 24,000 |
| Aug 11, 2026 | 16.60 | 16.60 | 15.50 | 15.50 | 15.50 | 0.65% | 6,000 |
| Aug 10, 2026 | 15.39 | 15.40 | 15.39 | 15.40 | 15.40 | 8.30% | 4,000 |
| Aug 7, 2026 | 13.80 | 16.15 | 13.80 | 14.22 | 14.22 | -10.57% | 12,000 |
| Aug 6, 2026 | 15.75 | 15.92 | 15.75 | 15.90 | 15.90 | 2.78% | 12,000 |
| Aug 5, 2026 | 15.35 | 16.01 | 15.27 | 15.47 | 15.47 | -8.79% | 60,000 |
| Aug 4, 2026 | 17.20 | 17.20 | 16.96 | 16.96 | 16.96 | -0.06% | 6,000 |
| Aug 3, 2026 | 18.40 | 18.40 | 16.97 | 16.97 | 16.97 | -9.97% | 12,000 |
| Jul 28, 2026 | 19.35 | 19.35 | 18.85 | 18.85 | 18.85 | -4.80% | 6,000 |
| Jul 24, 2026 | 19.80 | 20.00 | 19.80 | 19.80 | 19.80 | -2.22% | 6,000 |
| Jul 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.25% | 2,000 |
| Jul 21, 2026 | 21.21 | 21.21 | 20.00 | 20.00 | 20.00 | 3.68% | 8,000 |
| Jul 20, 2026 | 17.15 | 19.29 | 17.15 | 19.29 | 19.29 | 9.98% | 10,000 |
| Jul 17, 2026 | 17.33 | 17.54 | 17.33 | 17.54 | 17.54 | -8.88% | 6,000 |
| Jul 15, 2026 | 18.55 | 19.25 | 18.55 | 19.25 | 19.25 | 1.32% | 6,000 |
| Jul 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2,000 |
| Jul 3, 2026 | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | -2.56% | 8,000 |
| Jul 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 2,000 |
| Jul 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.65% | 2,000 |
| Jun 24, 2026 | 20.44 | 20.44 | 19.62 | 20.03 | 20.03 | -3.00% | 4,000 |
| Jun 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.25% | 4,000 |
| Jun 17, 2026 | 19.30 | 20.00 | 19.30 | 20.00 | 20.00 | 3.63% | 4,000 |
| Jun 15, 2026 | 19.37 | 19.37 | 19.30 | 19.30 | 19.30 | 4.61% | 6,000 |
| Jun 12, 2026 | 18.15 | 18.45 | 18.15 | 18.45 | 18.45 | 4.95% | 6,000 |
| Jun 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - | 4,000 |
| Jun 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -4.97% | 2,000 |
| Jun 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.17% | 2,000 |
| Jun 3, 2026 | 18.58 | 18.91 | 18.58 | 18.91 | 18.91 | 5.00% | 4,000 |
| Jun 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -4.96% | 8,000 |
| May 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.96% | 8,000 |
| May 27, 2026 | 19.22 | 20.18 | 19.22 | 19.94 | 19.94 | 3.75% | 8,000 |
| May 25, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 4.97% | 4,000 |
| May 21, 2026 | 18.31 | 18.31 | 18.30 | 18.31 | 18.31 | -4.88% | 4,000 |
| May 19, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 2,000 |
| May 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% | 2,000 |
| May 15, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.00% | 4,000 |