Western Overseas Study Abroad Limited (BOM:544636)
India · Delayed Price · Currency is INR 18.01
-0.94 (-4.96%)
At close: Jun 2, 2026
BOM:544636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -4.96% | 8,000 |
| May 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.96% | 8,000 |
| May 27, 2026 | 19.22 | 20.18 | 19.22 | 19.94 | 19.94 | 3.75% | 8,000 |
| May 25, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 4.97% | 4,000 |
| May 21, 2026 | 18.31 | 18.31 | 18.30 | 18.31 | 18.31 | -4.88% | 4,000 |
| May 19, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 2,000 |
| May 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.67% | 2,000 |
| May 15, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.00% | 4,000 |
| May 14, 2026 | 20.50 | 20.50 | 19.00 | 19.00 | 19.00 | -5.00% | 22,000 |
| May 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | 2,000 |
| May 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 4.96% | 10,000 |
| May 8, 2026 | 19.11 | 19.15 | 19.11 | 19.15 | 19.15 | -3.04% | 4,000 |
| May 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.35% | 10,000 |
| May 4, 2026 | 21.42 | 21.42 | 20.02 | 20.02 | 20.02 | -1.86% | 10,000 |
| Apr 30, 2026 | 22.05 | 22.05 | 20.40 | 20.40 | 20.40 | -2.86% | 12,000 |
| Apr 29, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 12,000 |
| Apr 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,000 |
| Apr 23, 2026 | 20.30 | 20.90 | 20.00 | 20.00 | 20.00 | -4.31% | 8,000 |
| Apr 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.00% | 8,000 |
| Apr 21, 2026 | 20.80 | 22.00 | 20.48 | 22.00 | 22.00 | 2.09% | 6,000 |
| Apr 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -4.98% | 2,000 |
| Apr 17, 2026 | 21.60 | 22.68 | 21.60 | 22.68 | 22.68 | 5.00% | 14,000 |
| Apr 16, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 4.96% | 6,000 |
| Apr 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 5.00% | 8,000 |
| Apr 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 2,000 |
| Apr 9, 2026 | 20.30 | 21.11 | 19.60 | 19.60 | 19.60 | -2.00% | 14,000 |
| Apr 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 9.71% | 2,000 |
| Apr 7, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - | 2,000 |
| Apr 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 4.95% | 14,000 |
| Apr 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 4.95% | 2,000 |
| Apr 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 4.95% | 12,000 |
| Mar 30, 2026 | 17.00 | 17.41 | 15.77 | 15.77 | 15.77 | -4.94% | 22,000 |
| Mar 27, 2026 | 16.25 | 16.89 | 15.44 | 16.59 | 16.59 | 2.09% | 24,000 |
| Mar 25, 2026 | 16.50 | 16.50 | 16.25 | 16.25 | 16.25 | -4.41% | 4,000 |
| Mar 24, 2026 | 17.09 | 17.09 | 16.24 | 17.00 | 17.00 | -0.53% | 16,000 |
| Mar 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -4.95% | 10,000 |
| Mar 20, 2026 | 17.97 | 19.85 | 17.97 | 17.98 | 17.98 | -4.92% | 10,000 |
| Mar 19, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -4.97% | 2,000 |
| Mar 18, 2026 | 20.84 | 20.84 | 19.90 | 19.90 | 19.90 | -4.97% | 4,000 |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 4.96% | 2,000 |
| Mar 12, 2026 | 19.50 | 19.95 | 19.50 | 19.95 | 19.95 | 5.00% | 10,000 |
| Mar 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 2,000 |
| Mar 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 6,000 |
| Feb 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.26% | 2,000 |
| Feb 24, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | -4.77% | 6,000 |
| Feb 23, 2026 | 22.90 | 22.90 | 20.95 | 20.95 | 20.95 | -4.99% | 22,000 |
| Feb 20, 2026 | 21.00 | 22.05 | 21.00 | 22.05 | 22.05 | 5.00% | 16,000 |
| Feb 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 2,000 |
| Feb 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 6,000 |
| Feb 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 2,000 |