Innovision Limited (BOM:544732)
India · Delayed Price · Currency is INR 344.10
-6.70 (-1.91%)
At close: Apr 22, 2026
BOM:544732 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 322.75 | 385.95 | 322.75 | 350.80 | 350.80 | 9.06% | 230,707 |
| Apr 20, 2026 | 317.20 | 341.90 | 312.10 | 321.65 | 321.65 | 1.42% | 184,521 |
| Apr 17, 2026 | 315.45 | 321.05 | 315.15 | 317.15 | 317.15 | -1.03% | 9,618 |
| Apr 16, 2026 | 321.60 | 327.50 | 316.50 | 320.45 | 320.45 | -0.09% | 11,908 |
| Apr 15, 2026 | 319.05 | 328.75 | 313.80 | 320.75 | 320.75 | 1.12% | 16,921 |
| Apr 13, 2026 | 304.95 | 331.45 | 304.60 | 317.20 | 317.20 | 1.83% | 46,245 |
| Apr 10, 2026 | 316.85 | 320.50 | 307.00 | 311.50 | 311.50 | -1.38% | 40,332 |
| Apr 9, 2026 | 319.55 | 324.90 | 314.35 | 315.85 | 315.85 | -0.85% | 38,694 |
| Apr 8, 2026 | 335.10 | 337.35 | 315.00 | 318.55 | 318.55 | -1.98% | 25,871 |
| Apr 7, 2026 | 333.00 | 340.15 | 323.30 | 325.00 | 325.00 | -3.82% | 28,620 |
| Apr 6, 2026 | 333.15 | 345.00 | 333.00 | 337.90 | 337.90 | 1.43% | 21,217 |
| Apr 2, 2026 | 331.45 | 339.80 | 318.75 | 333.15 | 333.15 | -1.60% | 18,850 |
| Apr 1, 2026 | 323.10 | 350.95 | 323.10 | 338.55 | 338.55 | 3.41% | 71,444 |
| Mar 30, 2026 | 350.35 | 350.35 | 315.40 | 327.40 | 327.40 | -8.42% | 174,605 |
| Mar 27, 2026 | 382.55 | 382.55 | 346.90 | 357.50 | 357.50 | -4.86% | 56,859 |
| Mar 25, 2026 | 360.00 | 384.00 | 360.00 | 375.75 | 375.75 | 5.19% | 161,198 |
| Mar 24, 2026 | 371.20 | 383.35 | 312.05 | 357.20 | 357.20 | -4.18% | 173,490 |