Emiac Technologies Limited (BOM:544747)
India · Delayed Price · Currency is INR 110.00
-0.89 (-0.80%)
At close: Apr 29, 2026
Emiac Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 116.10 | 117.25 | 110.00 | 110.89 | 110.89 | -4.90% | 91,200 |
| Apr 27, 2026 | 118.00 | 120.96 | 114.00 | 116.60 | 116.60 | 1.22% | 103,200 |
| Apr 24, 2026 | 116.90 | 121.00 | 112.41 | 115.20 | 115.20 | -0.32% | 243,600 |
| Apr 23, 2026 | 113.00 | 115.63 | 109.00 | 115.57 | 115.57 | 4.94% | 118,800 |
| Apr 22, 2026 | 114.00 | 114.35 | 109.97 | 110.13 | 110.13 | -4.47% | 81,600 |
| Apr 21, 2026 | 114.78 | 115.56 | 113.00 | 115.28 | 115.28 | 4.74% | 184,800 |
| Apr 20, 2026 | 112.00 | 118.95 | 109.50 | 110.06 | 110.06 | -3.12% | 487,200 |
| Apr 17, 2026 | 108.50 | 113.92 | 108.00 | 113.61 | 113.61 | 4.71% | 196,800 |
| Apr 16, 2026 | 107.71 | 110.90 | 106.20 | 108.50 | 108.50 | 0.73% | 180,000 |
| Apr 15, 2026 | 108.00 | 108.50 | 106.00 | 107.71 | 107.71 | -0.99% | 244,800 |