M R Maniveni Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	38.09	38.09	37.00	37.50	37.50	0.40%	112,000
Jun 19, 2026	37.50	38.49	36.00	37.35	37.35	-2.96%	64,000
Jun 18, 2026	38.90	38.90	35.00	38.49	38.49	0.50%	74,000
Jun 17, 2026	34.00	38.65	34.00	38.30	38.30	-0.39%	74,000
Jun 16, 2026	39.00	39.00	37.25	38.45	38.45	1.50%	136,000
Jun 15, 2026	39.00	39.00	37.75	37.88	37.88	0.77%	62,000
Jun 12, 2026	38.50	39.00	37.25	37.59	37.59	-3.62%	114,000
Jun 11, 2026	38.50	39.00	37.25	39.00	39.00	-0.28%	68,000
Jun 10, 2026	38.70	39.51	37.73	39.11	39.11	-1.14%	128,000
Jun 9, 2026	39.00	40.00	38.43	39.56	39.56	-2.20%	116,000
Jun 8, 2026	39.33	40.80	38.00	40.45	40.45	2.85%	100,000
Jun 5, 2026	38.27	40.19	38.27	39.33	39.33	-2.26%	118,000
Jun 4, 2026	39.00	42.50	39.00	40.24	40.24	-1.88%	218,000
Jun 3, 2026	39.10	41.03	37.13	41.01	41.01	4.94%	392,000
Jun 2, 2026	39.08	39.50	39.08	39.08	39.08	-4.98%	70,000