M R Maniveni Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.18%	2,000
Jul 10, 2026	34.00	34.09	32.00	34.01	34.01	-0.23%	110,000
Jul 9, 2026	35.50	35.50	34.00	34.09	34.09	-8.11%	66,000
Jul 8, 2026	35.90	37.10	35.90	37.10	37.10	7.26%	4,000
Jul 7, 2026	34.00	34.59	34.00	34.59	34.59	-0.03%	82,000
Jul 6, 2026	34.00	34.60	32.99	34.60	34.60	-0.14%	22,000
Jul 3, 2026	34.65	34.65	34.65	34.65	34.65	-	2,000
Jul 2, 2026	34.65	34.65	34.65	34.65	34.65	-2.06%	2,000
Jul 1, 2026	34.01	36.00	34.01	35.38	35.38	-3.99%	6,000
Jun 29, 2026	36.11	37.02	36.00	36.85	36.85	1.01%	10,000
Jun 25, 2026	35.80	37.46	35.00	36.48	36.48	-2.62%	14,000
Jun 24, 2026	37.90	37.90	36.00	37.46	37.46	3.77%	100,000
Jun 23, 2026	37.50	38.00	35.50	36.10	36.10	-3.73%	118,000
Jun 22, 2026	38.09	38.09	37.00	37.50	37.50	0.40%	112,000
Jun 19, 2026	37.50	38.49	36.00	37.35	37.35	-2.96%	64,000
Jun 18, 2026	38.90	38.90	35.00	38.49	38.49	0.50%	74,000
Jun 17, 2026	34.00	38.65	34.00	38.30	38.30	-0.39%	74,000
Jun 16, 2026	39.00	39.00	37.25	38.45	38.45	1.50%	136,000
Jun 15, 2026	39.00	39.00	37.75	37.88	37.88	0.77%	62,000
Jun 12, 2026	38.50	39.00	37.25	37.59	37.59	-3.62%	114,000
Jun 11, 2026	38.50	39.00	37.25	39.00	39.00	-0.28%	68,000
Jun 10, 2026	38.70	39.51	37.73	39.11	39.11	-1.14%	128,000
Jun 9, 2026	39.00	40.00	38.43	39.56	39.56	-2.20%	116,000
Jun 8, 2026	39.33	40.80	38.00	40.45	40.45	2.85%	100,000
Jun 5, 2026	38.27	40.19	38.27	39.33	39.33	-2.26%	118,000
Jun 4, 2026	39.00	42.50	39.00	40.24	40.24	-1.88%	218,000
Jun 3, 2026	39.10	41.03	37.13	41.01	41.01	4.94%	392,000
Jun 2, 2026	39.08	39.50	39.08	39.08	39.08	-4.98%	70,000