Merritronix Limited (BOM:544773)
India · Delayed Price · Currency is INR 410.10
+19.15 (4.90%)
At close: Jun 19, 2026
Merritronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 414.15 | 425.50 | 388.05 | 393.30 | 393.30 | -4.10% | 244,000 |
| Jun 19, 2026 | 387.80 | 410.45 | 377.00 | 410.10 | 410.10 | 4.90% | 176,000 |
| Jun 18, 2026 | 370.00 | 391.20 | 360.65 | 390.95 | 390.95 | 4.92% | 205,000 |
| Jun 17, 2026 | 372.60 | 389.00 | 372.60 | 372.60 | 372.60 | -5.00% | 183,000 |
| Jun 16, 2026 | 398.25 | 398.25 | 370.00 | 392.20 | 392.20 | 3.40% | 532,000 |
| Jun 15, 2026 | 379.30 | 379.30 | 379.30 | 379.30 | 379.30 | 5.00% | 17,000 |
| Jun 12, 2026 | 358.00 | 361.25 | 345.00 | 361.25 | 361.25 | 5.00% | 127,000 |
| Jun 11, 2026 | 344.05 | 344.05 | 335.05 | 344.05 | 344.05 | 4.99% | 691,000 |
| Jun 10, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | 5.00% | 76,000 |
| Jun 9, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 312.10 | 5.00% | 196,000 |