Merritronix Limited (BOM:544773)
India · Delayed Price · Currency is INR 406.45
+3.35 (0.83%)
At close: Jul 10, 2026
Merritronix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 409.95 | 413.50 | 386.00 | 389.75 | 389.75 | -4.11% | 155,000 |
| Jul 10, 2026 | 410.00 | 416.80 | 406.00 | 406.45 | 406.45 | 0.83% | 102,000 |
| Jul 9, 2026 | 393.00 | 413.50 | 393.00 | 403.10 | 403.10 | 2.48% | 203,000 |
| Jul 8, 2026 | 379.00 | 413.00 | 376.05 | 393.35 | 393.35 | 3.51% | 295,000 |
| Jul 7, 2026 | 393.00 | 400.05 | 372.00 | 380.00 | 380.00 | -4.04% | 332,000 |
| Jul 6, 2026 | 410.05 | 410.05 | 393.30 | 396.00 | 396.00 | -5.49% | 264,000 |
| Jul 3, 2026 | 398.85 | 431.95 | 392.90 | 419.00 | 419.00 | 5.05% | 196,000 |
| Jul 2, 2026 | 417.00 | 417.00 | 392.05 | 398.85 | 398.85 | -2.83% | 146,000 |
| Jul 1, 2026 | 413.70 | 424.00 | 387.60 | 410.45 | 410.45 | -0.79% | 276,000 |
| Jun 30, 2026 | 448.25 | 450.95 | 411.60 | 413.70 | 413.70 | -5.86% | 183,000 |
| Jun 29, 2026 | 464.95 | 465.00 | 437.00 | 439.45 | 439.45 | -3.57% | 138,000 |
| Jun 25, 2026 | 457.00 | 483.90 | 444.00 | 455.70 | 455.70 | 0.37% | 181,000 |
| Jun 24, 2026 | 473.95 | 473.95 | 438.55 | 454.00 | 454.00 | 1.54% | 204,000 |
| Jun 23, 2026 | 385.05 | 462.00 | 384.05 | 447.10 | 447.10 | 13.68% | 404,000 |
| Jun 22, 2026 | 414.15 | 425.50 | 388.05 | 393.30 | 393.30 | -4.10% | 244,000 |
| Jun 19, 2026 | 387.80 | 410.45 | 377.00 | 410.10 | 410.10 | 4.90% | 176,000 |
| Jun 18, 2026 | 370.00 | 391.20 | 360.65 | 390.95 | 390.95 | 4.92% | 205,000 |
| Jun 17, 2026 | 372.60 | 389.00 | 372.60 | 372.60 | 372.60 | -5.00% | 183,000 |
| Jun 16, 2026 | 398.25 | 398.25 | 370.00 | 392.20 | 392.20 | 3.40% | 532,000 |
| Jun 15, 2026 | 379.30 | 379.30 | 379.30 | 379.30 | 379.30 | 5.00% | 17,000 |
| Jun 12, 2026 | 358.00 | 361.25 | 345.00 | 361.25 | 361.25 | 5.00% | 127,000 |
| Jun 11, 2026 | 344.05 | 344.05 | 335.05 | 344.05 | 344.05 | 4.99% | 691,000 |
| Jun 10, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | 5.00% | 76,000 |
| Jun 9, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 312.10 | 5.00% | 196,000 |