Horizon Reclaim (India) Limited (BOM:544794)
India · Delayed Price · Currency is INR 139.50
-1.50 (-1.06%)
At close: Jul 10, 2026
Horizon Reclaim (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 144.50 | 144.50 | 139.00 | 139.50 | 139.50 | -1.06% | 27,600 |
| Jul 9, 2026 | 140.00 | 141.00 | 138.00 | 141.00 | 141.00 | 2.43% | 31,200 |
| Jul 8, 2026 | 141.00 | 143.00 | 133.50 | 137.65 | 137.65 | -2.24% | 94,800 |
| Jul 7, 2026 | 143.45 | 143.45 | 140.10 | 140.80 | 140.80 | -0.74% | 62,400 |
| Jul 6, 2026 | 142.85 | 152.00 | 136.10 | 141.85 | 141.85 | -3.01% | 432,000 |
| Jul 3, 2026 | 148.95 | 148.95 | 143.00 | 146.25 | 146.25 | 3.07% | 180,000 |
| Jul 2, 2026 | 136.90 | 141.90 | 135.00 | 141.90 | 141.90 | 4.99% | 171,600 |
| Jul 1, 2026 | 137.00 | 138.40 | 133.05 | 135.15 | 135.15 | -1.35% | 72,000 |
| Jun 30, 2026 | 134.05 | 140.00 | 131.60 | 137.00 | 137.00 | 0.40% | 90,000 |
| Jun 29, 2026 | 140.95 | 140.95 | 134.00 | 136.45 | 136.45 | -2.54% | 79,200 |
| Jun 25, 2026 | 144.85 | 144.85 | 138.00 | 140.00 | 140.00 | -1.13% | 63,600 |
| Jun 24, 2026 | 134.50 | 143.00 | 132.70 | 141.60 | 141.60 | 3.28% | 297,600 |
| Jun 23, 2026 | 146.75 | 146.75 | 136.60 | 137.10 | 137.10 | -4.63% | 435,600 |
| Jun 22, 2026 | 139.95 | 146.30 | 139.95 | 143.75 | 143.75 | -2.41% | 880,800 |