Seemax Resources Limited (BOM:544813)
India · Delayed Price · Currency is INR 115.00
-2.20 (-1.88%)
At close: Nov 11, 2026
Seemax Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 115.99 | 115.99 | 115.00 | 115.00 | 115.00 | -1.88% | 5,000 |
| Nov 9, 2026 | 119.00 | 119.00 | 117.20 | 117.20 | 117.20 | -4.72% | 23,000 |
| Nov 8, 2026 | 125.50 | 125.50 | 123.00 | 123.00 | 123.00 | 2.90% | 3,000 |
| Nov 6, 2026 | 114.50 | 119.53 | 114.50 | 119.53 | 119.53 | 5.00% | 51,000 |
| Nov 5, 2026 | 110.00 | 113.84 | 110.00 | 113.84 | 113.84 | 5.00% | 29,000 |
| Nov 4, 2026 | 106.00 | 108.42 | 106.00 | 108.42 | 108.42 | 5.00% | 22,000 |
| Nov 3, 2026 | 97.30 | 103.26 | 97.30 | 103.26 | 103.26 | 4.99% | 27,000 |
| Nov 2, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 5.00% | 1,000 |
| Oct 30, 2026 | 92.00 | 94.50 | 92.00 | 93.67 | 93.67 | 4.08% | 3,000 |
| Oct 29, 2026 | 88.00 | 90.00 | 86.00 | 90.00 | 90.00 | 1.69% | 4,000 |
| Oct 28, 2026 | 92.63 | 92.63 | 83.81 | 88.50 | 88.50 | 0.32% | 40,000 |
| Oct 27, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 5.00% | 1,000 |
| Oct 26, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 5.00% | 5,000 |
| Oct 23, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 5.00% | 5,000 |
| Oct 22, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 4.99% | 5,000 |
| Oct 21, 2026 | 72.00 | 72.59 | 72.00 | 72.59 | 72.59 | 4.99% | 5,000 |
| Oct 19, 2026 | 59.01 | 69.14 | 58.12 | 69.14 | 69.14 | 9.99% | 52,000 |
| Oct 16, 2026 | 62.00 | 62.86 | 53.00 | 62.86 | 62.86 | 9.99% | 8,000 |
| Oct 15, 2026 | 58.00 | 63.80 | 53.00 | 57.15 | 57.15 | -1.47% | 29,000 |
| Oct 14, 2026 | 54.00 | 58.00 | 54.00 | 58.00 | 58.00 | 9.43% | 6,000 |
| Oct 12, 2026 | 48.61 | 53.40 | 48.61 | 53.00 | 53.00 | -1.85% | 7,000 |
| Oct 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 2,000 |
| Oct 8, 2026 | 54.30 | 55.00 | 54.30 | 55.00 | 55.00 | -2.20% | 2,000 |
| Oct 7, 2026 | 56.73 | 56.73 | 56.24 | 56.24 | 56.24 | -5.00% | 5,000 |
| Oct 6, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -4.99% | 3,000 |
| Oct 1, 2026 | 62.30 | 62.31 | 62.00 | 62.31 | 62.31 | 4.35% | 4,000 |
| Sep 29, 2026 | 59.95 | 59.95 | 59.00 | 59.71 | 59.71 | 4.57% | 6,000 |
| Sep 25, 2026 | 57.00 | 57.70 | 57.00 | 57.10 | 57.10 | 3.82% | 10,000 |
| Sep 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1,000 |
| Sep 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 2,000 |
| Sep 21, 2026 | 55.00 | 55.00 | 53.69 | 55.00 | 55.00 | -2.65% | 8,000 |
| Sep 18, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.63% | 4,000 |
| Sep 15, 2026 | 52.48 | 55.05 | 52.48 | 55.05 | 55.05 | 4.90% | 2,000 |
| Sep 11, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.49% | 5,000 |
| Sep 9, 2026 | 53.00 | 53.00 | 52.74 | 52.74 | 52.74 | -1.79% | 2,000 |
| Sep 8, 2026 | 51.00 | 53.70 | 49.05 | 53.70 | 53.70 | 4.99% | 6,000 |
| Sep 4, 2026 | 51.15 | 51.15 | 51.10 | 51.15 | 51.15 | - | 5,000 |
| Sep 3, 2026 | 51.10 | 52.00 | 51.10 | 51.15 | 51.15 | -4.14% | 6,000 |
| Aug 28, 2026 | 53.01 | 54.00 | 53.01 | 53.36 | 53.36 | -3.16% | 8,000 |
| Aug 27, 2026 | 54.51 | 55.10 | 54.51 | 55.10 | 55.10 | -3.33% | 2,000 |
| Aug 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1,000 |
| Aug 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 3,000 |
| Aug 24, 2026 | 58.50 | 60.00 | 58.50 | 60.00 | 60.00 | 2.56% | 2,000 |
| Aug 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | 1,000 |
| Aug 19, 2026 | 55.51 | 58.00 | 55.51 | 58.00 | 58.00 | -0.72% | 6,000 |
| Aug 18, 2026 | 61.48 | 61.48 | 58.42 | 58.42 | 58.42 | -4.98% | 3,000 |
| Aug 17, 2026 | 62.99 | 63.15 | 59.85 | 61.48 | 61.48 | -2.40% | 13,000 |
| Aug 14, 2026 | 60.30 | 63.00 | 60.07 | 62.99 | 62.99 | 0.05% | 7,000 |
| Aug 13, 2026 | 59.90 | 62.96 | 59.90 | 62.96 | 62.96 | 4.99% | 33,000 |
| Aug 12, 2026 | 59.96 | 59.97 | 59.96 | 59.97 | 59.97 | 4.62% | 2,000 |