Seemax Resources Limited (BOM:544813)
India · Delayed Price · Currency is INR 61.35
-6.35 (-9.38%)
At close: Jul 21, 2026
Seemax Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 57.15 | 58.35 | 55.25 | 55.25 | 55.25 | -9.94% | 60,000 |
| Jul 21, 2026 | 62.00 | 64.95 | 60.95 | 61.35 | 61.35 | -9.38% | 120,000 |
| Jul 20, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -4.98% | 3,000 |
| Jul 17, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -5.00% | 3,000 |
| Jul 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.94% | 2,000 |
| Jul 15, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -5.00% | 2,000 |
| Jul 14, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -4.98% | 3,000 |
| Jul 13, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -5.00% | 2,000 |
| Jul 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.96% | 4,000 |
| Jul 9, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -4.96% | 2,000 |
| Jul 8, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -4.99% | 1,000 |