Seemax Resources Limited (BOM:544813)
India · Delayed Price · Currency is INR 58.50
+0.50 (0.86%)
At close: Aug 21, 2026
Seemax Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | 1,000 |
| Aug 19, 2026 | 55.51 | 58.00 | 55.51 | 58.00 | 58.00 | -0.72% | 6,000 |
| Aug 18, 2026 | 61.48 | 61.48 | 58.42 | 58.42 | 58.42 | -4.98% | 3,000 |
| Aug 17, 2026 | 62.99 | 63.15 | 59.85 | 61.48 | 61.48 | -2.40% | 13,000 |
| Aug 14, 2026 | 60.30 | 63.00 | 60.07 | 62.99 | 62.99 | 0.05% | 7,000 |
| Aug 13, 2026 | 59.90 | 62.96 | 59.90 | 62.96 | 62.96 | 4.99% | 33,000 |
| Aug 12, 2026 | 59.96 | 59.97 | 59.96 | 59.97 | 59.97 | 4.62% | 2,000 |
| Aug 11, 2026 | 57.50 | 58.85 | 54.55 | 57.32 | 57.32 | -0.17% | 23,000 |
| Aug 10, 2026 | 58.00 | 58.00 | 57.42 | 57.42 | 57.42 | -5.00% | 6,000 |
| Aug 7, 2026 | 54.70 | 60.44 | 54.70 | 60.44 | 60.44 | 4.99% | 43,000 |
| Aug 6, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -5.00% | 3,000 |
| Aug 5, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -4.99% | 4,000 |
| Aug 4, 2026 | 69.00 | 69.50 | 63.78 | 63.78 | 63.78 | -4.99% | 29,000 |
| Aug 3, 2026 | 67.13 | 67.13 | 63.50 | 67.13 | 67.13 | 4.97% | 28,000 |
| Jul 31, 2026 | 63.95 | 63.95 | 62.70 | 63.95 | 63.95 | 4.92% | 30,000 |
| Jul 30, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 5.00% | 6,000 |
| Jul 29, 2026 | 58.05 | 58.05 | 58.00 | 58.05 | 58.05 | 4.97% | 19,000 |
| Jul 28, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 4.93% | 6,000 |
| Jul 27, 2026 | 50.20 | 52.70 | 50.20 | 52.70 | 52.70 | 4.98% | 28,000 |
| Jul 24, 2026 | 50.05 | 51.20 | 50.05 | 50.20 | 50.20 | -3.92% | 15,000 |
| Jul 23, 2026 | 55.00 | 55.00 | 51.30 | 52.25 | 52.25 | -5.43% | 15,000 |
| Jul 22, 2026 | 57.15 | 58.35 | 55.25 | 55.25 | 55.25 | -9.94% | 60,000 |
| Jul 21, 2026 | 62.00 | 64.95 | 60.95 | 61.35 | 61.35 | -9.38% | 120,000 |
| Jul 20, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -4.98% | 3,000 |
| Jul 17, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -5.00% | 3,000 |
| Jul 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.94% | 2,000 |
| Jul 15, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -5.00% | 2,000 |
| Jul 14, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -4.98% | 3,000 |
| Jul 13, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -5.00% | 2,000 |
| Jul 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.96% | 4,000 |
| Jul 9, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -4.96% | 2,000 |
| Jul 8, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -4.99% | 1,000 |