Salona Cotspin Limited (BOM:590056)
India · Delayed Price · Currency is INR 250.00
-10.00 (-3.85%)
At close: Jan 16, 2026
Salona Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 231.50 | 238.55 | 231.50 | 238.55 | 238.55 | 0.10% | 4 |
| Jan 21, 2026 | 240.20 | 246.75 | 229.15 | 238.30 | 238.30 | -6.62% | 111 |
| Jan 20, 2026 | 255.25 | 255.25 | 255.20 | 255.20 | 255.20 | 2.08% | 2 |
| Jan 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | 26 |
| Jan 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8.33% | 10 |
| Jan 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 7 |
| Jan 9, 2026 | 252.00 | 252.00 | 232.55 | 240.00 | 240.00 | -0.79% | 166 |
| Jan 7, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -5.14% | 17 |
| Jan 6, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.16% | 5 |
| Jan 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 65 |
| Jan 2, 2026 | 284.95 | 284.95 | 250.00 | 258.00 | 258.00 | -1.96% | 39 |
| Jan 1, 2026 | 289.00 | 289.00 | 251.00 | 263.15 | 263.15 | 1.60% | 306 |
| Dec 31, 2025 | 259.05 | 259.05 | 259.00 | 259.00 | 259.00 | 0.56% | 21 |
| Dec 30, 2025 | 265.00 | 265.00 | 257.55 | 257.55 | 257.55 | -1.72% | 26 |
| Dec 26, 2025 | 239.75 | 279.00 | 239.75 | 262.05 | 262.05 | -2.76% | 510 |
| Dec 22, 2025 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | - | 9 |
| Dec 19, 2025 | 259.00 | 269.50 | 241.90 | 269.50 | 269.50 | 1.03% | 409 |
| Dec 18, 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | - | 4 |
| Dec 17, 2025 | 266.00 | 270.80 | 265.05 | 266.75 | 266.75 | -2.73% | 754 |
| Dec 16, 2025 | 318.95 | 318.95 | 274.25 | 274.25 | 274.25 | -9.67% | 1,427 |
| Dec 15, 2025 | 301.00 | 321.30 | 299.95 | 303.60 | 303.60 | 7.17% | 715 |
| Dec 12, 2025 | 286.00 | 289.90 | 282.55 | 283.30 | 283.30 | 1.16% | 357 |
| Dec 11, 2025 | 253.35 | 287.80 | 252.85 | 280.05 | 280.05 | 10.76% | 264 |
| Dec 10, 2025 | 287.10 | 287.10 | 252.85 | 252.85 | 252.85 | -7.47% | 4 |
| Dec 8, 2025 | 264.25 | 275.50 | 245.05 | 273.25 | 273.25 | -2.27% | 35 |
| Dec 5, 2025 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | 2.49% | 4 |
| Dec 4, 2025 | 273.00 | 295.95 | 272.80 | 272.80 | 272.80 | 10.42% | 1,032 |
| Dec 2, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | 0.43% | 4 |
| Nov 28, 2025 | 274.40 | 274.40 | 245.35 | 246.00 | 246.00 | -3.02% | 57 |
| Nov 27, 2025 | 253.65 | 253.65 | 253.65 | 253.65 | 253.65 | - | 20 |
| Nov 25, 2025 | 260.55 | 273.00 | 253.65 | 253.65 | 253.65 | -7.93% | 278 |
| Nov 21, 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | 0.99% | 1 |
| Nov 20, 2025 | 274.30 | 274.35 | 272.80 | 272.80 | 272.80 | 2.17% | 338 |
| Nov 19, 2025 | 259.95 | 278.40 | 254.35 | 267.00 | 267.00 | -0.76% | 295 |
| Nov 17, 2025 | 283.00 | 283.00 | 255.00 | 269.05 | 269.05 | -0.39% | 47 |
| Nov 14, 2025 | 265.00 | 270.70 | 257.20 | 270.10 | 270.10 | -0.70% | 38 |
| Nov 13, 2025 | 274.35 | 274.35 | 272.00 | 272.00 | 272.00 | -0.86% | 14 |
| Nov 12, 2025 | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | 2.14% | 30 |
| Nov 7, 2025 | 268.60 | 268.65 | 268.60 | 268.60 | 268.60 | 2.89% | 7 |
| Nov 6, 2025 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 3.37% | 2 |
| Nov 4, 2025 | 252.25 | 252.55 | 252.25 | 252.55 | 252.55 | 0.12% | 2 |
| Nov 3, 2025 | 275.00 | 275.00 | 252.25 | 252.25 | 252.25 | -13.02% | 6 |
| Oct 31, 2025 | 321.95 | 321.95 | 278.00 | 290.00 | 290.00 | 5.45% | 7 |
| Oct 29, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 20 |
| Oct 28, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.58% | 10 |
| Oct 27, 2025 | 270.00 | 276.60 | 263.60 | 276.60 | 276.60 | 0.58% | 148 |
| Oct 24, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.90% | 6 |
| Oct 23, 2025 | 294.85 | 294.85 | 272.40 | 277.50 | 277.50 | -5.42% | 794 |
| Oct 21, 2025 | 335.00 | 335.00 | 286.50 | 293.40 | 293.40 | 4.28% | 3,780 |
| Oct 20, 2025 | 274.80 | 285.00 | 269.20 | 281.35 | 281.35 | 2.83% | 461 |