Salona Cotspin Limited (BOM:590056)
India · Delayed Price · Currency is INR 252.20
-17.40 (-6.45%)
At close: Mar 24, 2026
Salona Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 269.55 | 269.60 | 252.20 | 252.20 | 252.20 | -6.45% | 13 |
| Mar 23, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | 1.74% | 1 |
| Mar 19, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.04% | 10 |
| Mar 18, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 0.04% | 1 |
| Mar 17, 2026 | 287.65 | 287.65 | 257.60 | 265.00 | 265.00 | -2.56% | 15 |
| Mar 16, 2026 | 284.80 | 284.80 | 250.50 | 271.95 | 271.95 | 1.64% | 139 |
| Mar 13, 2026 | 287.65 | 287.65 | 260.05 | 267.55 | 267.55 | -2.46% | 37 |
| Mar 12, 2026 | 258.05 | 280.00 | 258.05 | 274.30 | 274.30 | 1.31% | 32 |
| Mar 11, 2026 | 256.45 | 287.95 | 256.45 | 270.75 | 270.75 | -3.06% | 74 |
| Mar 10, 2026 | 296.85 | 296.85 | 256.05 | 279.30 | 279.30 | 4.22% | 88 |
| Mar 9, 2026 | 288.65 | 288.65 | 259.10 | 268.00 | 268.00 | -4.29% | 257 |
| Mar 5, 2026 | 281.25 | 281.25 | 269.00 | 280.00 | 280.00 | 4.13% | 14 |
| Mar 2, 2026 | 265.00 | 295.00 | 265.00 | 268.90 | 268.90 | 1.76% | 269 |
| Feb 27, 2026 | 260.05 | 269.95 | 260.05 | 264.25 | 264.25 | -1.18% | 46 |
| Feb 26, 2026 | 264.95 | 288.00 | 260.25 | 267.40 | 267.40 | 1.62% | 132 |
| Feb 25, 2026 | 256.60 | 270.30 | 240.20 | 263.15 | 263.15 | 8.05% | 1,203 |
| Feb 24, 2026 | 271.10 | 271.10 | 243.55 | 243.55 | 243.55 | -5.95% | 5 |
| Feb 23, 2026 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 2.78% | 1 |
| Feb 20, 2026 | 245.00 | 260.00 | 245.00 | 251.95 | 251.95 | 1.67% | 50 |
| Feb 19, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - | 24 |
| Feb 18, 2026 | 245.00 | 249.95 | 241.05 | 247.80 | 247.80 | -2.80% | 59 |
| Feb 17, 2026 | 247.00 | 255.35 | 235.75 | 254.95 | 254.95 | 1.92% | 22 |
| Feb 16, 2026 | 254.95 | 254.95 | 236.10 | 250.15 | 250.15 | -1.88% | 22 |
| Feb 13, 2026 | 253.00 | 259.95 | 237.05 | 254.95 | 254.95 | -0.41% | 7 |
| Feb 12, 2026 | 257.00 | 257.00 | 236.75 | 256.00 | 256.00 | 1.59% | 3 |
| Feb 11, 2026 | 251.50 | 255.00 | 251.50 | 252.00 | 252.00 | -0.71% | 84 |
| Feb 10, 2026 | 248.00 | 259.95 | 247.65 | 253.80 | 253.80 | -1.80% | 152 |
| Feb 9, 2026 | 254.00 | 260.00 | 251.00 | 258.45 | 258.45 | -0.58% | 1,518 |
| Feb 4, 2026 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 0.37% | 2 |
| Feb 3, 2026 | 241.30 | 259.00 | 241.30 | 259.00 | 259.00 | 5.28% | 2 |
| Jan 28, 2026 | 227.00 | 246.00 | 227.00 | 246.00 | 246.00 | 6.49% | 51 |
| Jan 23, 2026 | 238.55 | 238.55 | 228.05 | 231.00 | 231.00 | -3.16% | 272 |
| Jan 22, 2026 | 231.50 | 238.55 | 231.50 | 238.55 | 238.55 | 0.10% | 4 |
| Jan 21, 2026 | 240.20 | 246.75 | 229.15 | 238.30 | 238.30 | -6.62% | 111 |
| Jan 20, 2026 | 255.25 | 255.25 | 255.20 | 255.20 | 255.20 | 2.08% | 2 |
| Jan 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | 26 |
| Jan 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8.33% | 10 |
| Jan 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 7 |
| Jan 9, 2026 | 252.00 | 252.00 | 232.55 | 240.00 | 240.00 | -0.79% | 166 |
| Jan 7, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -5.14% | 17 |
| Jan 6, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.16% | 5 |
| Jan 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 65 |
| Jan 2, 2026 | 284.95 | 284.95 | 250.00 | 258.00 | 258.00 | -1.96% | 39 |
| Jan 1, 2026 | 289.00 | 289.00 | 251.00 | 263.15 | 263.15 | 1.60% | 306 |
| Dec 31, 2025 | 259.05 | 259.05 | 259.00 | 259.00 | 259.00 | 0.56% | 21 |
| Dec 30, 2025 | 265.00 | 265.00 | 257.55 | 257.55 | 257.55 | -1.72% | 26 |
| Dec 26, 2025 | 239.75 | 279.00 | 239.75 | 262.05 | 262.05 | -2.76% | 510 |
| Dec 22, 2025 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | - | 9 |
| Dec 19, 2025 | 259.00 | 269.50 | 241.90 | 269.50 | 269.50 | 1.03% | 409 |
| Dec 18, 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | - | 4 |