Salona Cotspin Limited (BOM:590056)
India · Delayed Price · Currency is INR 236.90
-6.65 (-2.73%)
At close: Aug 26, 2025
Salona Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 268.00 | 268.00 | 231.00 | 238.75 | 238.75 | -1.73% | 352 |
| Aug 28, 2025 | 237.85 | 242.95 | 237.85 | 242.95 | 242.95 | 2.55% | 6 |
| Aug 26, 2025 | 241.60 | 245.00 | 236.00 | 236.90 | 236.90 | -2.73% | 71 |
| Aug 25, 2025 | 254.85 | 256.25 | 240.10 | 243.55 | 243.55 | -3.53% | 99 |
| Aug 22, 2025 | 256.00 | 257.00 | 248.75 | 252.45 | 252.45 | -0.41% | 329 |
| Aug 21, 2025 | 252.00 | 253.50 | 246.05 | 253.50 | 253.50 | 1.91% | 80 |
| Aug 20, 2025 | 240.00 | 249.90 | 240.00 | 248.75 | 248.75 | 6.76% | 817 |
| Aug 19, 2025 | 234.00 | 234.00 | 233.00 | 233.00 | 233.00 | -3.34% | 105 |
| Aug 18, 2025 | 249.95 | 251.00 | 241.05 | 241.05 | 241.05 | 1.54% | 18 |
| Aug 14, 2025 | 242.45 | 242.45 | 237.40 | 237.40 | 237.40 | -1.08% | 10 |
| Aug 13, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.74% | 20 |
| Aug 12, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | 0.02% | 1 |
| Aug 11, 2025 | 233.20 | 239.50 | 232.95 | 233.55 | 233.55 | 0.15% | 48 |
| Aug 8, 2025 | 241.00 | 248.50 | 231.35 | 233.20 | 233.20 | -4.45% | 120 |
| Aug 7, 2025 | 242.50 | 245.10 | 237.20 | 244.05 | 244.05 | -2.54% | 42 |
| Aug 6, 2025 | 252.40 | 253.50 | 247.20 | 250.40 | 250.40 | -3.04% | 1,543 |
| Aug 5, 2025 | 258.30 | 258.30 | 252.40 | 258.25 | 258.25 | -1.05% | 18 |
| Aug 4, 2025 | 262.50 | 262.50 | 256.60 | 261.00 | 261.00 | 3.04% | 12 |
| Aug 1, 2025 | 257.80 | 257.80 | 253.30 | 253.30 | 253.30 | -2.58% | 29 |
| Jul 31, 2025 | 257.00 | 260.00 | 252.00 | 260.00 | 260.00 | 3.54% | 2,000 |
| Jul 30, 2025 | 254.90 | 258.45 | 251.10 | 251.10 | 251.10 | -1.49% | 1,078 |
| Jul 29, 2025 | 257.40 | 260.95 | 251.90 | 254.90 | 254.90 | -1.96% | 56 |
| Jul 25, 2025 | 260.20 | 260.20 | 255.50 | 260.00 | 260.00 | 0.21% | 13 |
| Jul 24, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | -0.35% | 1 |
| Jul 23, 2025 | 260.05 | 260.35 | 260.05 | 260.35 | 260.35 | -0.25% | 175 |
| Jul 22, 2025 | 267.50 | 267.50 | 259.95 | 261.00 | 261.00 | -2.43% | 48 |
| Jul 21, 2025 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 0.51% | 1 |
| Jul 18, 2025 | 268.95 | 268.95 | 261.10 | 266.15 | 266.15 | -1.41% | 36 |
| Jul 17, 2025 | 258.70 | 274.65 | 258.70 | 269.95 | 269.95 | 1.48% | 173 |
| Jul 16, 2025 | 252.05 | 270.00 | 252.05 | 266.00 | 266.00 | 1.90% | 1,080 |
| Jul 15, 2025 | 252.35 | 269.45 | 252.00 | 261.05 | 261.05 | -0.21% | 1,163 |
| Jul 14, 2025 | 283.05 | 294.00 | 256.80 | 261.60 | 261.60 | -7.14% | 2,451 |
| Jul 11, 2025 | 258.95 | 310.00 | 258.95 | 281.70 | 281.70 | 8.79% | 32,945 |
| Jul 10, 2025 | 251.00 | 258.95 | 251.00 | 258.95 | 258.95 | 3.17% | 4 |
| Jul 9, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.87% | 20 |
| Jul 7, 2025 | 263.35 | 263.35 | 253.20 | 253.20 | 253.20 | -7.15% | 107 |
| Jul 4, 2025 | 251.25 | 289.95 | 251.25 | 272.70 | 272.70 | 8.58% | 13 |
| Jul 2, 2025 | 252.05 | 266.60 | 250.05 | 251.15 | 251.15 | -2.43% | 187 |
| Jun 30, 2025 | 248.00 | 269.40 | 248.00 | 257.40 | 257.40 | 1.74% | 174 |
| Jun 27, 2025 | 255.00 | 255.00 | 253.00 | 253.00 | 253.00 | - | 103 |
| Jun 26, 2025 | 250.95 | 254.00 | 250.10 | 253.00 | 253.00 | -0.24% | 545 |
| Jun 25, 2025 | 268.95 | 271.25 | 253.05 | 253.60 | 253.60 | -0.96% | 3,578 |
| Jun 23, 2025 | 235.00 | 270.00 | 235.00 | 256.05 | 256.05 | 6.69% | 47 |
| Jun 19, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.11% | 11 |
| Jun 17, 2025 | 245.55 | 255.50 | 228.40 | 247.70 | 247.70 | -0.68% | 637 |
| Jun 16, 2025 | 248.05 | 252.50 | 247.15 | 249.40 | 249.40 | -0.64% | 81 |
| Jun 13, 2025 | 252.00 | 265.20 | 250.00 | 251.00 | 251.00 | -1.57% | 539 |
| Jun 12, 2025 | 255.10 | 270.00 | 251.10 | 255.00 | 255.00 | 0.28% | 251 |
| Jun 11, 2025 | 261.00 | 261.00 | 254.00 | 254.30 | 254.30 | -2.57% | 782 |
| Jun 10, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 1.52% | 251 |