Salona Cotspin Limited (BOM:590056)
India · Delayed Price · Currency is INR 252.95
+17.40 (7.39%)
At close: Jul 31, 2026
Salona Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 249.90 | 255.00 | 242.05 | 252.95 | 252.95 | 7.39% | 24 |
| Jul 30, 2026 | 246.60 | 246.60 | 226.00 | 235.55 | 235.55 | -6.53% | 10 |
| Jul 28, 2026 | 248.45 | 253.95 | 248.45 | 252.00 | 252.00 | 2.44% | 77 |
| Jul 27, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.13% | 100 |
| Jul 24, 2026 | 254.30 | 254.30 | 242.00 | 243.25 | 243.25 | -4.35% | 33 |
| Jul 23, 2026 | 274.55 | 295.00 | 253.00 | 254.30 | 254.30 | -3.20% | 1,278 |
| Jul 22, 2026 | 273.20 | 273.20 | 247.95 | 262.70 | 262.70 | 1.25% | 7 |
| Jul 21, 2026 | 245.55 | 265.00 | 245.50 | 259.45 | 259.45 | -0.21% | 9 |
| Jul 20, 2026 | 250.50 | 260.00 | 250.50 | 260.00 | 260.00 | -0.74% | 5 |
| Jul 17, 2026 | 251.00 | 261.95 | 251.00 | 261.95 | 261.95 | 0.77% | 2 |
| Jul 16, 2026 | 257.80 | 259.95 | 250.00 | 259.95 | 259.95 | 3.98% | 3 |
| Jul 15, 2026 | 250.00 | 254.90 | 245.75 | 250.00 | 250.00 | -3.83% | 146 |
| Jul 14, 2026 | 250.00 | 259.95 | 250.00 | 259.95 | 259.95 | 5.54% | 2 |
| Jul 13, 2026 | 246.10 | 252.00 | 246.05 | 246.30 | 246.30 | -4.77% | 7 |
| Jul 10, 2026 | 264.90 | 264.90 | 250.00 | 258.65 | 258.65 | -0.02% | 65 |
| Jul 9, 2026 | 268.00 | 268.00 | 255.00 | 258.70 | 258.70 | 3.38% | 20 |
| Jul 8, 2026 | 260.70 | 262.00 | 250.25 | 250.25 | 250.25 | 0.10% | 153 |
| Jul 7, 2026 | 250.15 | 250.15 | 250.00 | 250.00 | 250.00 | - | 2 |
| Jul 6, 2026 | 251.05 | 251.05 | 237.70 | 250.00 | 250.00 | -1.65% | 17 |
| Jul 3, 2026 | 208.85 | 255.00 | 208.85 | 254.20 | 254.20 | 2.48% | 31 |
| Jul 2, 2026 | 253.00 | 260.00 | 220.00 | 248.05 | 248.05 | -1.84% | 43 |
| Jul 1, 2026 | 275.00 | 275.00 | 248.10 | 252.70 | 252.70 | 0.06% | 69 |
| Jun 30, 2026 | 256.00 | 267.75 | 250.50 | 252.55 | 252.55 | -2.49% | 8 |
| Jun 29, 2026 | 257.00 | 259.00 | 253.15 | 259.00 | 259.00 | -2.96% | 5 |
| Jun 25, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | - | 30 |
| Jun 24, 2026 | 273.75 | 273.80 | 265.00 | 266.90 | 266.90 | -1.15% | 42 |
| Jun 22, 2026 | 270.05 | 270.05 | 270.00 | 270.00 | 270.00 | 1.89% | 31 |
| Jun 19, 2026 | 310.00 | 310.00 | 262.00 | 265.00 | 265.00 | -2.93% | 289 |
| Jun 18, 2026 | 266.30 | 273.00 | 266.30 | 273.00 | 273.00 | 1.49% | 7 |
| Jun 17, 2026 | 270.00 | 270.00 | 269.00 | 269.00 | 269.00 | 3.48% | 34 |
| Jun 15, 2026 | 272.70 | 272.70 | 256.00 | 259.95 | 259.95 | -0.02% | 85 |
| Jun 12, 2026 | 271.00 | 271.00 | 260.00 | 260.00 | 260.00 | 0.02% | 3 |
| Jun 11, 2026 | 260.10 | 260.10 | 259.95 | 259.95 | 259.95 | -3.72% | 22 |
| Jun 9, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.41% | 9 |
| Jun 8, 2026 | 267.90 | 269.95 | 264.70 | 266.25 | 266.25 | -5.92% | 136 |
| Jun 5, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.70% | 1 |
| Jun 4, 2026 | 287.00 | 289.95 | 280.20 | 285.00 | 285.00 | -1.61% | 15 |
| Jun 3, 2026 | 293.00 | 294.00 | 283.55 | 289.65 | 289.65 | -0.58% | 134 |
| Jun 2, 2026 | 320.00 | 320.00 | 285.20 | 291.35 | 291.35 | 0.22% | 9,834 |
| Jun 1, 2026 | 276.20 | 297.00 | 266.00 | 290.70 | 290.70 | 5.69% | 570 |
| May 29, 2026 | 277.45 | 278.45 | 272.05 | 275.05 | 275.05 | -0.87% | 61 |
| May 27, 2026 | 277.45 | 277.45 | 272.00 | 277.45 | 277.45 | -0.20% | 88 |
| May 26, 2026 | 270.00 | 278.00 | 268.00 | 278.00 | 278.00 | -2.10% | 1,239 |
| May 25, 2026 | 276.95 | 283.95 | 270.25 | 283.95 | 283.95 | 2.53% | 4 |
| May 22, 2026 | 280.00 | 280.00 | 270.00 | 276.95 | 276.95 | -1.09% | 283 |
| May 21, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 46 |
| May 19, 2026 | 284.70 | 284.70 | 265.95 | 280.00 | 280.00 | -1.65% | 21 |
| May 18, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 284.70 | 3.53% | 1 |
| May 15, 2026 | 269.00 | 277.00 | 269.00 | 275.00 | 275.00 | -1.79% | 47 |
| May 14, 2026 | 285.00 | 285.00 | 265.10 | 280.00 | 280.00 | -3.43% | 8 |