Salona Cotspin Limited (BOM:590056)
India · Delayed Price · Currency is INR 268.95
+6.00 (2.28%)
At close: Sep 11, 2026
Salona Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | 2.28% | 5 |
| Sep 10, 2026 | 259.00 | 262.95 | 256.05 | 262.95 | 262.95 | -4.02% | 35 |
| Sep 9, 2026 | 255.10 | 273.95 | 255.10 | 273.95 | 273.95 | 3.01% | 101 |
| Sep 8, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | 0.26% | 1 |
| Sep 7, 2026 | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | -1.01% | 2 |
| Sep 4, 2026 | 277.95 | 277.95 | 267.95 | 267.95 | 267.95 | 0.51% | 10 |
| Sep 3, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | -1.00% | 2 |
| Sep 2, 2026 | 284.30 | 284.30 | 263.00 | 269.30 | 269.30 | -1.48% | 283 |
| Sep 1, 2026 | 271.95 | 273.35 | 271.95 | 273.35 | 273.35 | 0.51% | 5 |
| Aug 31, 2026 | 298.00 | 298.00 | 271.05 | 271.95 | 271.95 | 0.35% | 170 |
| Aug 28, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | 38 |
| Aug 27, 2026 | 275.95 | 276.00 | 271.00 | 271.00 | 271.00 | -1.81% | 22 |
| Aug 25, 2026 | 265.30 | 276.00 | 265.30 | 276.00 | 276.00 | 6.13% | 153 |
| Aug 21, 2026 | 260.10 | 260.10 | 260.05 | 260.05 | 260.05 | -4.74% | 37 |
| Aug 20, 2026 | 260.00 | 274.50 | 260.00 | 273.00 | 273.00 | 0.61% | 141 |
| Aug 19, 2026 | 271.35 | 271.35 | 271.35 | 271.35 | 271.35 | 0.50% | 1 |
| Aug 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4.65% | 20 |
| Aug 17, 2026 | 262.85 | 262.85 | 258.00 | 258.00 | 258.00 | -1.85% | 37 |
| Aug 14, 2026 | 262.80 | 262.85 | 253.75 | 262.85 | 262.85 | - | 251 |
| Aug 13, 2026 | 246.00 | 268.95 | 242.05 | 262.85 | 262.85 | 3.89% | 9 |
| Aug 12, 2026 | 259.95 | 259.95 | 253.00 | 253.00 | 253.00 | 0.76% | 2 |
| Aug 11, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | 2.49% | 1 |
| Aug 10, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | 1 |
| Aug 7, 2026 | 240.05 | 245.20 | 231.65 | 245.00 | 245.00 | - | 268 |
| Aug 6, 2026 | 250.95 | 256.85 | 213.65 | 245.00 | 245.00 | -1.61% | 488 |
| Aug 5, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -1.17% | 3 |
| Aug 3, 2026 | 250.50 | 251.95 | 240.00 | 251.95 | 251.95 | -0.40% | 44 |
| Jul 31, 2026 | 249.90 | 255.00 | 242.05 | 252.95 | 252.95 | 7.39% | 24 |
| Jul 30, 2026 | 246.60 | 246.60 | 226.00 | 235.55 | 235.55 | -6.53% | 10 |
| Jul 28, 2026 | 248.45 | 253.95 | 248.45 | 252.00 | 252.00 | 2.44% | 77 |
| Jul 27, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.13% | 100 |
| Jul 24, 2026 | 254.30 | 254.30 | 242.00 | 243.25 | 243.25 | -4.35% | 33 |
| Jul 23, 2026 | 274.55 | 295.00 | 253.00 | 254.30 | 254.30 | -3.20% | 1,278 |
| Jul 22, 2026 | 273.20 | 273.20 | 247.95 | 262.70 | 262.70 | 1.25% | 7 |
| Jul 21, 2026 | 245.55 | 265.00 | 245.50 | 259.45 | 259.45 | -0.21% | 9 |
| Jul 20, 2026 | 250.50 | 260.00 | 250.50 | 260.00 | 260.00 | -0.74% | 5 |
| Jul 17, 2026 | 251.00 | 261.95 | 251.00 | 261.95 | 261.95 | 0.77% | 2 |
| Jul 16, 2026 | 257.80 | 259.95 | 250.00 | 259.95 | 259.95 | 3.98% | 3 |
| Jul 15, 2026 | 250.00 | 254.90 | 245.75 | 250.00 | 250.00 | -3.83% | 146 |
| Jul 14, 2026 | 250.00 | 259.95 | 250.00 | 259.95 | 259.95 | 5.54% | 2 |
| Jul 13, 2026 | 246.10 | 252.00 | 246.05 | 246.30 | 246.30 | -4.77% | 7 |
| Jul 10, 2026 | 264.90 | 264.90 | 250.00 | 258.65 | 258.65 | -0.02% | 65 |
| Jul 9, 2026 | 268.00 | 268.00 | 255.00 | 258.70 | 258.70 | 3.38% | 20 |
| Jul 8, 2026 | 260.70 | 262.00 | 250.25 | 250.25 | 250.25 | 0.10% | 153 |
| Jul 7, 2026 | 250.15 | 250.15 | 250.00 | 250.00 | 250.00 | - | 2 |
| Jul 6, 2026 | 251.05 | 251.05 | 237.70 | 250.00 | 250.00 | -1.65% | 17 |
| Jul 3, 2026 | 208.85 | 255.00 | 208.85 | 254.20 | 254.20 | 2.48% | 31 |
| Jul 2, 2026 | 253.00 | 260.00 | 220.00 | 248.05 | 248.05 | -1.84% | 43 |
| Jul 1, 2026 | 275.00 | 275.00 | 248.10 | 252.70 | 252.70 | 0.06% | 69 |
| Jun 30, 2026 | 256.00 | 267.75 | 250.50 | 252.55 | 252.55 | -2.49% | 8 |