Salona Cotspin Limited (BOM:590056)
India · Delayed Price · Currency is INR 283.95
+7.00 (2.53%)
At close: May 25, 2026
Salona Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 270.00 | 278.00 | 268.00 | 278.00 | 278.00 | -2.10% | 1,239 |
| May 25, 2026 | 276.95 | 283.95 | 270.25 | 283.95 | 283.95 | 2.53% | 4 |
| May 22, 2026 | 280.00 | 280.00 | 270.00 | 276.95 | 276.95 | -1.09% | 283 |
| May 21, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 46 |
| May 19, 2026 | 284.70 | 284.70 | 265.95 | 280.00 | 280.00 | -1.65% | 21 |
| May 18, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 284.70 | 3.53% | 1 |
| May 15, 2026 | 269.00 | 277.00 | 269.00 | 275.00 | 275.00 | -1.79% | 47 |
| May 14, 2026 | 285.00 | 285.00 | 265.10 | 280.00 | 280.00 | -3.43% | 8 |
| May 13, 2026 | 271.30 | 290.00 | 271.05 | 289.95 | 289.95 | 1.38% | 12 |
| May 12, 2026 | 277.00 | 294.75 | 271.25 | 286.00 | 286.00 | -1.50% | 46 |
| May 11, 2026 | 289.00 | 295.95 | 279.15 | 290.35 | 290.35 | -1.54% | 15 |
| May 8, 2026 | 290.00 | 296.00 | 287.05 | 294.90 | 294.90 | 1.24% | 70 |
| May 7, 2026 | 285.00 | 296.95 | 280.95 | 291.30 | 291.30 | 2.50% | 77 |
| May 6, 2026 | 275.05 | 284.20 | 275.05 | 284.20 | 284.20 | 1.57% | 5 |
| May 5, 2026 | 296.25 | 296.25 | 265.95 | 279.80 | 279.80 | -0.43% | 106 |
| May 4, 2026 | 273.00 | 287.00 | 258.45 | 281.00 | 281.00 | 2.89% | 558 |
| Apr 28, 2026 | 282.00 | 282.00 | 272.20 | 273.10 | 273.10 | -0.62% | 35 |
| Apr 27, 2026 | 279.00 | 279.00 | 272.00 | 274.80 | 274.80 | -1.15% | 445 |
| Apr 24, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 2.96% | 48 |
| Apr 23, 2026 | 273.00 | 273.00 | 270.00 | 270.00 | 270.00 | -0.26% | 35 |
| Apr 22, 2026 | 286.00 | 287.00 | 269.00 | 270.70 | 270.70 | -3.32% | 200 |
| Apr 21, 2026 | 331.00 | 331.00 | 273.25 | 280.00 | 280.00 | -1.04% | 600 |
| Apr 20, 2026 | 285.00 | 285.00 | 282.95 | 282.95 | 282.95 | 1.05% | 25 |
| Apr 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.37% | 22 |
| Apr 16, 2026 | 285.00 | 288.95 | 266.60 | 283.90 | 283.90 | -0.40% | 251 |
| Apr 15, 2026 | 277.55 | 294.45 | 271.20 | 285.05 | 285.05 | 3.65% | 661 |
| Apr 9, 2026 | 265.00 | 275.00 | 265.00 | 275.00 | 275.00 | 3.54% | 324 |
| Apr 6, 2026 | 257.60 | 278.85 | 257.60 | 265.60 | 265.60 | -5.43% | 21 |
| Apr 2, 2026 | 267.40 | 288.00 | 259.05 | 280.85 | 280.85 | -2.82% | 5 |
| Apr 1, 2026 | 289.95 | 300.00 | 289.00 | 289.00 | 289.00 | 10.28% | 1,311 |
| Mar 30, 2026 | 257.00 | 270.00 | 257.00 | 262.05 | 262.05 | -2.09% | 22 |
| Mar 27, 2026 | 277.95 | 277.95 | 260.25 | 267.65 | 267.65 | 6.13% | 29 |
| Mar 24, 2026 | 269.55 | 269.60 | 252.20 | 252.20 | 252.20 | -6.45% | 13 |
| Mar 23, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | 1.74% | 1 |
| Mar 19, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.04% | 10 |
| Mar 18, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 0.04% | 1 |
| Mar 17, 2026 | 287.65 | 287.65 | 257.60 | 265.00 | 265.00 | -2.56% | 15 |
| Mar 16, 2026 | 284.80 | 284.80 | 250.50 | 271.95 | 271.95 | 1.64% | 139 |
| Mar 13, 2026 | 287.65 | 287.65 | 260.05 | 267.55 | 267.55 | -2.46% | 37 |
| Mar 12, 2026 | 258.05 | 280.00 | 258.05 | 274.30 | 274.30 | 1.31% | 32 |
| Mar 11, 2026 | 256.45 | 287.95 | 256.45 | 270.75 | 270.75 | -3.06% | 74 |
| Mar 10, 2026 | 296.85 | 296.85 | 256.05 | 279.30 | 279.30 | 4.22% | 88 |
| Mar 9, 2026 | 288.65 | 288.65 | 259.10 | 268.00 | 268.00 | -4.29% | 257 |
| Mar 5, 2026 | 281.25 | 281.25 | 269.00 | 280.00 | 280.00 | 4.13% | 14 |
| Mar 2, 2026 | 265.00 | 295.00 | 265.00 | 268.90 | 268.90 | 1.76% | 269 |
| Feb 27, 2026 | 260.05 | 269.95 | 260.05 | 264.25 | 264.25 | -1.18% | 46 |
| Feb 26, 2026 | 264.95 | 288.00 | 260.25 | 267.40 | 267.40 | 1.62% | 132 |
| Feb 25, 2026 | 256.60 | 270.30 | 240.20 | 263.15 | 263.15 | 8.05% | 1,203 |
| Feb 24, 2026 | 271.10 | 271.10 | 243.55 | 243.55 | 243.55 | -5.95% | 5 |
| Feb 23, 2026 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 2.78% | 1 |