Salona Cotspin Limited (BOM:590056)
India · Delayed Price · Currency is INR 267.00
+7.00 (2.69%)
At close: Oct 23, 2026
Salona Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 260.00 | 267.00 | 255.00 | 267.00 | 267.00 | 2.69% | 40 |
| Oct 22, 2026 | 275.00 | 275.00 | 260.00 | 260.00 | 260.00 | 3.50% | 11 |
| Oct 21, 2026 | 271.00 | 273.80 | 251.05 | 251.20 | 251.20 | -9.30% | 27 |
| Oct 19, 2026 | 276.95 | 276.95 | 276.95 | 276.95 | 276.95 | 6.99% | 1 |
| Oct 16, 2026 | 259.00 | 259.00 | 258.85 | 258.85 | 258.85 | 0.37% | 2 |
| Oct 15, 2026 | 262.05 | 263.15 | 257.90 | 257.90 | 257.90 | -5.48% | 65 |
| Oct 14, 2026 | 272.95 | 272.95 | 261.25 | 272.85 | 272.85 | -0.78% | 54 |
| Oct 13, 2026 | 275.95 | 275.95 | 261.10 | 275.00 | 275.00 | -0.34% | 113 |
| Oct 12, 2026 | 274.90 | 275.95 | 274.90 | 275.95 | 275.95 | -0.36% | 2 |
| Oct 8, 2026 | 276.00 | 280.50 | 265.60 | 276.95 | 276.95 | -1.44% | 16 |
| Oct 7, 2026 | 275.95 | 281.00 | 275.95 | 281.00 | 281.00 | 1.83% | 3 |
| Oct 6, 2026 | 272.00 | 275.95 | 270.00 | 275.95 | 275.95 | 2.97% | 58 |
| Oct 5, 2026 | 261.00 | 268.00 | 247.00 | 268.00 | 268.00 | 2.68% | 32 |
| Oct 1, 2026 | 266.90 | 266.90 | 255.75 | 261.00 | 261.00 | 0.87% | 8 |
| Sep 30, 2026 | 255.05 | 268.00 | 255.00 | 258.75 | 258.75 | -0.88% | 271 |
| Sep 29, 2026 | 273.90 | 273.90 | 260.35 | 261.05 | 261.05 | -6.08% | 4 |
| Sep 28, 2026 | 262.10 | 277.95 | 262.05 | 277.95 | 277.95 | 0.94% | 51 |
| Sep 25, 2026 | 274.00 | 276.00 | 263.25 | 275.35 | 275.35 | -0.51% | 94 |
| Sep 24, 2026 | 261.00 | 278.95 | 260.05 | 276.75 | 276.75 | 2.12% | 130 |
| Sep 23, 2026 | 265.05 | 274.00 | 264.65 | 271.00 | 271.00 | -3.21% | 139 |
| Sep 22, 2026 | 278.00 | 289.00 | 255.05 | 280.00 | 280.00 | 5.66% | 306 |
| Sep 21, 2026 | 268.00 | 268.00 | 265.00 | 265.00 | 265.00 | 0.63% | 10 |
| Sep 18, 2026 | 266.90 | 268.95 | 259.95 | 263.35 | 263.35 | -1.37% | 261 |
| Sep 17, 2026 | 282.10 | 282.10 | 263.95 | 267.00 | 267.00 | -11.59% | 133 |
| Sep 16, 2026 | 254.20 | 302.00 | 251.90 | 302.00 | 302.00 | 12.54% | 604 |
| Sep 11, 2026 | 268.95 | 268.95 | 268.95 | 268.95 | 268.35 | 2.28% | 5 |
| Sep 10, 2026 | 259.00 | 262.95 | 256.05 | 262.95 | 262.36 | -4.02% | 35 |
| Sep 9, 2026 | 255.10 | 273.95 | 255.10 | 273.95 | 273.34 | 3.01% | 101 |
| Sep 8, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 265.36 | 0.26% | 1 |
| Sep 7, 2026 | 265.25 | 265.25 | 265.25 | 265.25 | 264.66 | -1.01% | 2 |
| Sep 4, 2026 | 277.95 | 277.95 | 267.95 | 267.95 | 267.35 | 0.51% | 10 |
| Sep 3, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.01 | -1.00% | 2 |
| Sep 2, 2026 | 284.30 | 284.30 | 263.00 | 269.30 | 268.70 | -1.48% | 283 |
| Sep 1, 2026 | 271.95 | 273.35 | 271.95 | 273.35 | 272.74 | 0.51% | 5 |
| Aug 31, 2026 | 298.00 | 298.00 | 271.05 | 271.95 | 271.34 | 0.35% | 170 |
| Aug 28, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 270.40 | - | 38 |
| Aug 27, 2026 | 275.95 | 276.00 | 271.00 | 271.00 | 270.40 | -1.81% | 22 |
| Aug 25, 2026 | 265.30 | 276.00 | 265.30 | 276.00 | 275.38 | 6.13% | 153 |
| Aug 21, 2026 | 260.10 | 260.10 | 260.05 | 260.05 | 259.47 | -4.74% | 37 |
| Aug 20, 2026 | 260.00 | 274.50 | 260.00 | 273.00 | 272.39 | 0.61% | 141 |
| Aug 19, 2026 | 271.35 | 271.35 | 271.35 | 271.35 | 270.74 | 0.50% | 1 |
| Aug 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.40 | 4.65% | 20 |
| Aug 17, 2026 | 262.85 | 262.85 | 258.00 | 258.00 | 257.42 | -1.85% | 37 |
| Aug 14, 2026 | 262.80 | 262.85 | 253.75 | 262.85 | 262.26 | - | 251 |
| Aug 13, 2026 | 246.00 | 268.95 | 242.05 | 262.85 | 262.26 | 3.89% | 9 |
| Aug 12, 2026 | 259.95 | 259.95 | 253.00 | 253.00 | 252.44 | 0.76% | 2 |
| Aug 11, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 250.54 | 2.49% | 1 |
| Aug 10, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 244.45 | - | 1 |
| Aug 7, 2026 | 240.05 | 245.20 | 231.65 | 245.00 | 244.45 | - | 268 |
| Aug 6, 2026 | 250.95 | 256.85 | 213.65 | 245.00 | 244.45 | -1.61% | 488 |