Tatra banka, a.s. (BSSE:1TAT01DE)
Slovakia · Delayed Price · Currency is EUR 22,800
+200 (0.88%)
At close: Sep 18, 2025
Tatra banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.88% | 2 |
| Aug 18, 2025 | 23,600.00 | 23,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | -4.24% | 5 |
| Aug 13, 2025 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 2.61% | 1 |
| Mar 12, 2025 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20,706.00 | - | 2 |
| Jan 27, 2025 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20,706.00 | 9.52% | 2 |
| Dec 11, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18,905.48 | - | 1 |
| Dec 4, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18,905.48 | - | 2 |
| Dec 2, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18,905.48 | - | 3 |
| Nov 27, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18,905.48 | - | 1 |
| Nov 14, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18,905.48 | -2.78% | 1 |
| Nov 7, 2024 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 19,445.64 | -1.82% | 1 |
| Nov 6, 2024 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 19,805.74 | - | 2 |
| Oct 3, 2024 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 19,805.74 | - | 1 |
| Sep 6, 2024 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 19,805.74 | - | 5 |
| Aug 6, 2024 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 19,805.74 | -2.65% | 3 |
| Jul 24, 2024 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 20,345.90 | 0.89% | 2 |
| Jul 2, 2024 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 20,165.84 | -0.88% | 1 |
| Jun 25, 2024 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 20,345.90 | 2.73% | 1 |
| Jun 14, 2024 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 19,805.74 | - | 5 |
| Jun 10, 2024 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 19,805.74 | - | 15 |
| Jun 7, 2024 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 19,805.74 | 10.00% | 1 |
| Apr 30, 2024 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,005.22 | -9.09% | 1 |
| Apr 11, 2024 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 19,805.74 | 10.00% | 9 |
| Feb 9, 2024 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 16,265.91 | 5.26% | 1 |
| Nov 22, 2023 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15,452.62 | -13.64% | 1 |
| Nov 15, 2023 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 17,892.51 | -4.35% | 1 |
| Oct 11, 2023 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 18,705.80 | - | 3 |
| Oct 10, 2023 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 18,705.80 | -4.17% | 2 |
| Sep 28, 2023 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 19,519.10 | - | 5 |
| Sep 25, 2023 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 19,519.10 | - | 1 |
| Aug 24, 2023 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 19,519.10 | 4.35% | 1 |
| Aug 21, 2023 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 18,705.80 | 1.77% | 3 |
| Aug 10, 2023 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 18,380.48 | - | 2 |
| Jun 6, 2023 | 22,000.00 | 22,600.00 | 22,000.00 | 22,600.00 | 18,380.48 | 2.73% | 2 |
| May 31, 2023 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 17,892.51 | 4.76% | 2 |
| May 10, 2023 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 17,079.21 | - | 4 |
| Apr 24, 2023 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 17,079.21 | -7.08% | 2 |
| Mar 21, 2023 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 17,378.50 | 6.60% | 1 |
| Mar 14, 2023 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 16,301.96 | -1.85% | 30 |
| Mar 1, 2023 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 16,609.54 | 2.86% | 1 |
| Feb 8, 2023 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 16,148.17 | - | 1 |
| Jan 19, 2023 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 16,148.17 | -4.55% | 1 |
| Jan 18, 2023 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 16,917.13 | 4.76% | 1 |
| Oct 24, 2022 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 16,148.17 | - | 1 |
| Oct 21, 2022 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 16,148.17 | - | 2 |
| Oct 4, 2022 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 16,148.17 | -2.78% | 3 |
| Sep 20, 2022 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 16,609.54 | 2.86% | 3 |
| Aug 16, 2022 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 16,148.17 | - | 3 |
| Aug 8, 2022 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 16,148.17 | - | 2 |