Tatra banka, a.s. (BSSE:1TAT01DE)
Slovakia flag Slovakia · Delayed Price · Currency is EUR
22,800
+200 (0.88%)
At close: Sep 18, 2025

Tatra banka, a.s. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202522,800.0022,800.0022,800.0022,800.0022,800.000.88%2
Aug 18, 202523,600.0023,600.0022,600.0022,600.0022,600.00-4.24%5
Aug 13, 202523,600.0023,600.0023,600.0023,600.0023,600.002.61%1
Mar 12, 202523,000.0023,000.0023,000.0023,000.0020,706.00-2
Jan 27, 202523,000.0023,000.0023,000.0023,000.0020,706.009.52%2
Dec 11, 202421,000.0021,000.0021,000.0021,000.0018,905.48-1
Dec 4, 202421,000.0021,000.0021,000.0021,000.0018,905.48-2
Dec 2, 202421,000.0021,000.0021,000.0021,000.0018,905.48-3
Nov 27, 202421,000.0021,000.0021,000.0021,000.0018,905.48-1
Nov 14, 202421,000.0021,000.0021,000.0021,000.0018,905.48-2.78%1
Nov 7, 202421,600.0021,600.0021,600.0021,600.0019,445.64-1.82%1
Nov 6, 202422,000.0022,000.0022,000.0022,000.0019,805.74-2
Oct 3, 202422,000.0022,000.0022,000.0022,000.0019,805.74-1
Sep 6, 202422,000.0022,000.0022,000.0022,000.0019,805.74-5
Aug 6, 202422,000.0022,000.0022,000.0022,000.0019,805.74-2.65%3
Jul 24, 202422,600.0022,600.0022,600.0022,600.0020,345.900.89%2
Jul 2, 202422,400.0022,400.0022,400.0022,400.0020,165.84-0.88%1
Jun 25, 202422,600.0022,600.0022,600.0022,600.0020,345.902.73%1
Jun 14, 202422,000.0022,000.0022,000.0022,000.0019,805.74-5
Jun 10, 202422,000.0022,000.0022,000.0022,000.0019,805.74-15
Jun 7, 202422,000.0022,000.0022,000.0022,000.0019,805.7410.00%1
Apr 30, 202420,000.0020,000.0020,000.0020,000.0018,005.22-9.09%1
Apr 11, 202422,000.0022,000.0022,000.0022,000.0019,805.7410.00%9
Feb 9, 202420,000.0020,000.0020,000.0020,000.0016,265.915.26%1
Nov 22, 202319,000.0019,000.0019,000.0019,000.0015,452.62-13.64%1
Nov 15, 202322,000.0022,000.0022,000.0022,000.0017,892.51-4.35%1
Oct 11, 202323,000.0023,000.0023,000.0023,000.0018,705.80-3
Oct 10, 202323,000.0023,000.0023,000.0023,000.0018,705.80-4.17%2
Sep 28, 202324,000.0024,000.0024,000.0024,000.0019,519.10-5
Sep 25, 202324,000.0024,000.0024,000.0024,000.0019,519.10-1
Aug 24, 202324,000.0024,000.0024,000.0024,000.0019,519.104.35%1
Aug 21, 202323,000.0023,000.0023,000.0023,000.0018,705.801.77%3
Aug 10, 202322,600.0022,600.0022,600.0022,600.0018,380.48-2
Jun 6, 202322,000.0022,600.0022,000.0022,600.0018,380.482.73%2
May 31, 202322,000.0022,000.0022,000.0022,000.0017,892.514.76%2
May 10, 202321,000.0021,000.0021,000.0021,000.0017,079.21-4
Apr 24, 202321,000.0021,000.0021,000.0021,000.0017,079.21-7.08%2
Mar 21, 202322,600.0022,600.0022,600.0022,600.0017,378.506.60%1
Mar 14, 202321,200.0021,200.0021,200.0021,200.0016,301.96-1.85%30
Mar 1, 202321,600.0021,600.0021,600.0021,600.0016,609.542.86%1
Feb 8, 202321,000.0021,000.0021,000.0021,000.0016,148.17-1
Jan 19, 202321,000.0021,000.0021,000.0021,000.0016,148.17-4.55%1
Jan 18, 202322,000.0022,000.0022,000.0022,000.0016,917.134.76%1
Oct 24, 202221,000.0021,000.0021,000.0021,000.0016,148.17-1
Oct 21, 202221,000.0021,000.0021,000.0021,000.0016,148.17-2
Oct 4, 202221,000.0021,000.0021,000.0021,000.0016,148.17-2.78%3
Sep 20, 202221,600.0021,600.0021,600.0021,600.0016,609.542.86%3
Aug 16, 202221,000.0021,000.0021,000.0021,000.0016,148.17-3
Aug 8, 202221,000.0021,000.0021,000.0021,000.0016,148.17-2