Tatra banka, a.s. (BSSE:1TAT01DE)
Slovakia · Delayed Price · Currency is EUR 24,400
0.00 (0.00%)
At close: Dec 16, 2025
Tatra banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24,600.00 | 24,600.00 | 24,400.00 | 24,400.00 | 24,400.00 | -0.81% | 4 |
| Dec 5, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 7.89% | 1 |
| Sep 18, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.88% | 2 |
| Aug 18, 2025 | 23,600.00 | 23,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | -4.24% | 5 |