Tatra banka, a.s. (BSSE:1TAT01DE)
Slovakia · Delayed Price · Currency is EUR 23,000
0.00 (0.00%)
At close: Mar 12, 2025
Tatra banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20,706.00 | - | 2 |
| Jan 27, 2025 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20,706.00 | 9.52% | 2 |
| Dec 11, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18,905.48 | - | 1 |
| Dec 4, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18,905.48 | - | 2 |
| Dec 2, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18,905.48 | - | 3 |
| Nov 27, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18,905.48 | - | 1 |
| Nov 14, 2024 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18,905.48 | -2.78% | 1 |
| Nov 7, 2024 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 19,445.64 | -1.82% | 1 |
| Nov 6, 2024 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 19,805.74 | - | 2 |