Tatra banka, a.s. (BSSE:1TAT01DE)
Slovakia · Delayed Price · Currency is EUR 33,000
-3,000 (-8.33%)
At close: Jul 10, 2026
Tatra banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -8.33% | 1 |
| Jun 26, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 28.57% | 14 |
| May 28, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -22.22% | 1 |
| May 26, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 7.42% | 1 |
| Mar 26, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 33,512.00 | 19.21% | 1 |
| Mar 20, 2026 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 28,112.84 | 11.03% | 1 |
| Mar 17, 2026 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 25,320.18 | 0.74% | 6 |