Tatra banka, a.s. (BSSE:1TAT01DE)
Slovakia · Delayed Price · Currency is EUR 36,000
+5,800 (19.21%)
At close: Mar 26, 2026
Tatra banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 33,512.00 | 19.21% | 1 |
| Mar 20, 2026 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 28,112.84 | 11.03% | 1 |
| Mar 17, 2026 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 25,320.18 | 0.74% | 6 |
| Mar 4, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 25,134.00 | 10.66% | 1 |
| Dec 16, 2025 | 24,600.00 | 24,600.00 | 24,400.00 | 24,400.00 | 22,713.69 | -0.81% | 4 |