Henry Boot PLC (BST:0KH)
Germany · Delayed Price · Currency is EUR 1.750
+0.010 (0.57%)
At close: Oct 29, 2026
BST:0KH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.74 | 1.76 | 1.72 | 1.75 | 1.75 | - | - |
| Oct 29, 2026 | 1.74 | 1.80 | 1.71 | 1.75 | 1.75 | 0.57% | - |
| Oct 28, 2026 | 1.71 | 1.75 | 1.70 | 1.74 | 1.74 | 1.16% | - |
| Oct 27, 2026 | 1.71 | 1.74 | 1.70 | 1.72 | 1.72 | 0.58% | - |
| Oct 26, 2026 | 1.70 | 1.74 | 1.68 | 1.71 | 1.71 | 1.18% | - |
| Oct 23, 2026 | 1.75 | 1.76 | 1.69 | 1.69 | 1.69 | -3.43% | - |
| Oct 22, 2026 | 1.72 | 1.76 | 1.69 | 1.75 | 1.75 | 1.16% | - |
| Oct 21, 2026 | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -0.57% | - |
| Oct 20, 2026 | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | 1.16% | - |
| Oct 19, 2026 | 1.71 | 1.74 | 1.68 | 1.72 | 1.72 | 1.78% | - |
| Oct 16, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Oct 15, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | 1.73 | 0.58% | - |
| Oct 14, 2026 | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | 0.58% | - |
| Oct 13, 2026 | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | 1.18% | - |
| Oct 12, 2026 | 1.70 | 1.71 | 1.63 | 1.69 | 1.69 | -0.59% | - |
| Oct 9, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | - |
| Oct 8, 2026 | 1.69 | 1.70 | 1.66 | 1.70 | 1.70 | 0.59% | - |
| Oct 7, 2026 | 1.67 | 1.70 | 1.65 | 1.69 | 1.69 | 1.20% | - |
| Oct 6, 2026 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Oct 5, 2026 | 1.66 | 1.70 | 1.65 | 1.69 | 1.69 | 1.81% | - |
| Oct 2, 2026 | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | 0.61% | - |
| Oct 1, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Sep 30, 2026 | 1.67 | 1.70 | 1.63 | 1.67 | 1.67 | 0.60% | - |
| Sep 29, 2026 | 1.66 | 1.67 | 1.63 | 1.66 | 1.66 | - | - |
| Sep 28, 2026 | 1.54 | 1.68 | 1.53 | 1.66 | 1.66 | 7.10% | - |
| Sep 25, 2026 | 1.61 | 1.62 | 1.53 | 1.55 | 1.55 | -3.73% | - |
| Sep 24, 2026 | 1.59 | 1.61 | 1.55 | 1.61 | 1.61 | 1.26% | - |
| Sep 23, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | - | - |
| Sep 22, 2026 | 1.59 | 1.62 | 1.53 | 1.59 | 1.59 | - | - |
| Sep 21, 2026 | 1.62 | 1.62 | 1.56 | 1.59 | 1.59 | -0.63% | - |
| Sep 18, 2026 | 1.61 | 1.63 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Sep 17, 2026 | 1.58 | 1.64 | 1.55 | 1.61 | 1.61 | 2.55% | - |
| Sep 16, 2026 | 1.61 | 1.62 | 1.56 | 1.57 | 1.57 | -1.88% | - |
| Sep 15, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | -1.84% | - |
| Sep 14, 2026 | 1.59 | 1.64 | 1.57 | 1.63 | 1.63 | 2.52% | - |
| Sep 11, 2026 | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Sep 10, 2026 | 1.65 | 1.67 | 1.60 | 1.60 | 1.60 | -1.84% | - |
| Sep 9, 2026 | 1.64 | 1.68 | 1.61 | 1.63 | 1.63 | -0.61% | - |
| Sep 8, 2026 | 1.69 | 1.70 | 1.64 | 1.64 | 1.64 | -3.53% | - |
| Sep 7, 2026 | 1.68 | 1.71 | 1.67 | 1.70 | 1.70 | 1.19% | - |
| Sep 4, 2026 | 1.70 | 1.72 | 1.67 | 1.68 | 1.68 | -1.18% | - |
| Sep 3, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | - |
| Sep 2, 2026 | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | 1.18% | - |
| Sep 1, 2026 | 1.53 | 1.72 | 1.53 | 1.69 | 1.69 | 10.46% | 600 |
| Aug 31, 2026 | 1.69 | 1.69 | 1.53 | 1.53 | 1.53 | -9.47% | - |
| Aug 28, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -3.43% | - |
| Aug 27, 2026 | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | 0.57% | - |
| Aug 26, 2026 | 1.74 | 1.78 | 1.73 | 1.74 | 1.74 | - | - |
| Aug 25, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | - |
| Aug 24, 2026 | 1.75 | 1.77 | 1.73 | 1.74 | 1.74 | -0.57% | - |