Skip to main content
logo
The Dust S.A. (BST:0YF)
Germany flag Germany · Delayed Price · Currency is EUR
0.1440
0.00 (0.00%)
At close: Aug 10, 2026

BST:0YF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.140.140.140.140.14--
Aug 7, 20260.140.140.140.140.14-5.26%-
Aug 5, 20260.150.150.150.150.15--
Aug 3, 20260.150.150.150.150.15-0.65%-
Jul 31, 20260.150.150.150.150.151.32%-
Jul 30, 20260.150.150.150.150.15-2.58%-
Jul 29, 20260.160.160.160.160.16-4.32%-
Jul 28, 20260.160.160.160.160.16--
Jul 27, 20260.160.160.160.160.16--
Jul 24, 20260.160.160.160.160.1640.87%-
Jul 21, 20260.120.120.120.120.128.49%-
Jul 17, 20260.110.110.110.110.11--
Jul 16, 20260.110.110.110.110.11--
Jul 14, 20260.110.110.110.110.11-15.20%-
Jul 13, 20260.130.130.130.130.130.81%-
Jul 10, 20260.120.120.120.120.12-2.36%-
Jul 9, 20260.130.130.130.130.13-0.78%-
Jul 8, 20260.130.130.130.130.134.07%-
Jul 7, 20260.120.120.120.120.12--
Jul 6, 20260.120.120.120.120.12-13.38%-
Jul 3, 20260.140.140.140.140.14--
Jul 2, 20260.140.140.140.140.142.16%-
Jul 1, 20260.140.140.140.140.14-13.12%-
Jun 30, 20260.160.160.160.160.1610.34%-
Jun 29, 20260.150.150.150.150.15-3.97%-
Jun 26, 20260.150.150.150.150.15--
Jun 25, 20260.150.150.140.150.1523.77%-
Jun 23, 20260.120.120.120.120.1222.00%-
Jun 22, 20260.100.100.100.100.1041.84%-
Jun 17, 20260.070.070.070.070.0711.02%-
Jun 12, 20260.060.060.060.060.06-57.09%-
Jun 5, 20260.150.150.150.150.15--
Jun 4, 20260.150.150.150.150.15--
Jun 3, 20260.150.150.150.150.15-0.67%-
Jun 2, 20260.150.150.150.150.15-4.49%-
Jun 1, 20260.160.160.160.160.16--
May 29, 20260.160.160.160.160.16-11.36%-
May 22, 20260.180.180.180.180.18--
May 21, 20260.180.180.180.180.183.53%-
May 20, 20260.170.170.170.170.17-10.05%-
May 14, 20260.190.190.190.190.190.53%-
May 13, 20260.190.190.190.190.193.87%-
May 12, 20260.180.180.180.180.18-3.72%-
May 11, 20260.190.190.190.190.1911.90%-
May 8, 20260.170.170.170.170.17-18.45%-
May 5, 20260.180.210.150.210.2115.08%-
May 4, 20260.180.180.180.180.18--
Apr 30, 20260.180.180.180.180.18--
Apr 29, 20260.180.180.180.180.18--
Apr 28, 20260.180.180.180.180.18--