Skip to main content
logo
The Dust S.A. (BST:0YF)
Germany flag Germany · Delayed Price · Currency is EUR
0.1790
0.00 (0.00%)
At close: Apr 29, 2026

BST:0YF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.180.180.180.180.18--
Apr 27, 20260.180.180.180.180.18--
Apr 24, 20260.210.210.180.180.18-20.09%1
Apr 23, 20260.220.220.220.220.22-0.88%-
Apr 22, 20260.230.230.230.230.232.73%-
Apr 21, 20260.220.220.220.220.22-1.79%-
Apr 20, 20260.220.220.220.220.224.67%-
Apr 17, 20260.210.210.210.210.21-10.08%1
Apr 16, 20260.240.240.240.240.24-0.83%-
Apr 15, 20260.240.240.240.240.2472.66%-
Apr 10, 20260.150.150.140.140.14-5.44%-
Apr 9, 20260.150.150.150.150.15-2.65%-
Apr 7, 20260.160.160.150.150.15-2.89%-
Apr 2, 20260.160.160.160.160.16-6.33%-
Mar 30, 20260.170.170.170.170.17-0.30%-
Mar 27, 20260.170.170.160.170.17-0.60%-
Mar 26, 20260.170.170.170.170.170.30%-
Mar 24, 20260.170.170.170.170.17-0.30%-
Mar 23, 20260.190.190.170.170.17-4.56%-
Mar 20, 20260.190.190.180.180.181.45%-
Mar 19, 20260.170.170.170.170.170.87%-
Mar 18, 20260.170.170.170.170.17-1.44%-
Mar 17, 20260.180.180.170.170.17-1.14%-
Mar 16, 20260.180.180.180.180.182.62%-
Mar 13, 20260.180.180.170.170.17-3.65%-
Mar 12, 20260.180.180.180.180.18-0.56%-
Mar 11, 20260.180.180.180.180.180.28%-
Mar 10, 20260.180.180.180.180.180.28%-
Mar 6, 20260.180.180.180.180.18--
Mar 5, 20260.180.180.180.180.180.28%-
Mar 4, 20260.180.180.180.180.18--
Mar 3, 20260.180.180.180.180.18-1.66%-
Mar 2, 20260.180.180.180.180.18--
Feb 27, 20260.190.190.180.180.18-5.74%-
Feb 26, 20260.190.190.190.190.19--
Feb 25, 20260.190.190.190.190.19--
Feb 24, 20260.190.190.190.190.19--
Feb 23, 20260.190.190.190.190.19--
Feb 20, 20260.190.190.190.190.190.26%-
Feb 19, 20260.190.190.190.190.190.79%-
Feb 18, 20260.180.190.180.190.192.71%-
Feb 17, 20260.190.190.180.180.18-2.64%-
Feb 16, 20260.190.190.190.190.191.34%-
Feb 13, 20260.190.190.190.190.19--
Feb 12, 20260.190.190.190.190.19--
Feb 11, 20260.190.190.190.190.19-1.32%-
Feb 10, 20260.190.190.190.190.19--
Feb 9, 20260.190.190.190.190.190.26%-
Feb 6, 20260.200.200.190.190.19-4.55%-
Feb 5, 20260.200.200.200.200.20-2.46%-