Waberer's International Nyrt. (BST:3WB)
Germany · Delayed Price · Currency is EUR 12.50
-0.25 (-1.96%)
At close: May 19, 2026
BST:3WB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 12.65 | 12.75 | 12.45 | 12.75 | 12.75 | 0.39% | - |
| May 15, 2026 | 12.80 | 12.90 | 12.50 | 12.70 | 12.70 | -1.55% | - |
| May 14, 2026 | 12.95 | 13.20 | 12.75 | 12.90 | 12.90 | -0.39% | - |
| May 13, 2026 | 13.15 | 13.20 | 12.75 | 12.95 | 12.95 | -1.52% | - |
| May 12, 2026 | 13.10 | 13.15 | 12.80 | 13.15 | 13.15 | - | - |
| May 11, 2026 | 13.20 | 13.20 | 12.85 | 13.15 | 13.15 | -0.38% | - |
| May 8, 2026 | 12.95 | 13.20 | 12.80 | 13.20 | 13.20 | 1.93% | - |
| May 7, 2026 | 12.65 | 13.10 | 12.55 | 12.95 | 12.95 | 2.37% | 350 |
| May 6, 2026 | 12.45 | 12.70 | 12.40 | 12.65 | 12.65 | 2.43% | - |
| May 5, 2026 | 12.35 | 12.65 | 12.35 | 12.35 | 12.35 | - | - |
| May 4, 2026 | 12.60 | 12.65 | 12.35 | 12.35 | 12.35 | -1.98% | - |
| Apr 30, 2026 | 12.60 | 12.65 | 12.40 | 12.60 | 12.60 | 2.02% | - |
| Apr 29, 2026 | 12.65 | 13.05 | 12.35 | 12.35 | 12.35 | -2.76% | - |
| Apr 28, 2026 | 12.75 | 12.85 | 12.50 | 12.70 | 12.70 | -0.39% | - |
| Apr 27, 2026 | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -3.77% | - |
| Apr 24, 2026 | 12.85 | 13.30 | 12.60 | 13.25 | 13.25 | 3.52% | - |
| Apr 23, 2026 | 12.60 | 12.95 | 12.45 | 12.80 | 12.80 | 0.79% | - |
| Apr 22, 2026 | 12.75 | 13.35 | 12.70 | 12.70 | 12.70 | 0.40% | 20 |
| Apr 21, 2026 | 13.10 | 13.45 | 12.65 | 12.65 | 12.65 | -3.07% | 20 |
| Apr 20, 2026 | 13.20 | 13.45 | 12.95 | 13.05 | 13.05 | -2.25% | - |
| Apr 17, 2026 | 12.90 | 13.60 | 12.70 | 13.35 | 13.35 | 3.49% | - |
| Apr 16, 2026 | 12.65 | 13.00 | 12.55 | 12.90 | 12.90 | 2.38% | - |
| Apr 15, 2026 | 12.35 | 12.85 | 12.30 | 12.60 | 12.60 | 2.02% | - |
| Apr 14, 2026 | 12.10 | 12.40 | 12.00 | 12.35 | 12.35 | 2.07% | - |
| Apr 13, 2026 | 12.30 | 13.05 | 11.95 | 12.10 | 12.10 | -2.42% | 2,116 |
| Apr 10, 2026 | 12.25 | 12.45 | 12.05 | 12.40 | 12.40 | 0.40% | - |
| Apr 9, 2026 | 12.40 | 12.50 | 12.15 | 12.35 | 12.35 | -0.80% | - |
| Apr 8, 2026 | 12.40 | 12.55 | 11.75 | 12.45 | 12.45 | 3.32% | - |
| Apr 7, 2026 | 12.20 | 12.30 | 11.95 | 12.05 | 12.05 | -1.23% | - |
| Apr 2, 2026 | 12.05 | 12.20 | 11.75 | 12.20 | 12.20 | - | - |
| Apr 1, 2026 | 11.20 | 12.25 | 11.15 | 12.20 | 12.20 | 9.91% | - |
| Mar 31, 2026 | 12.00 | 12.05 | 11.10 | 11.10 | 11.10 | -7.11% | - |
| Mar 30, 2026 | 11.15 | 11.95 | 10.65 | 11.95 | 11.95 | 7.66% | - |
| Mar 27, 2026 | 12.00 | 12.00 | 11.10 | 11.10 | 11.10 | -7.11% | 400 |
| Mar 26, 2026 | 12.20 | 12.25 | 11.90 | 11.95 | 11.95 | -2.45% | - |
| Mar 25, 2026 | 12.00 | 12.25 | 12.00 | 12.25 | 12.25 | 2.08% | - |
| Mar 24, 2026 | 12.10 | 12.20 | 11.95 | 12.00 | 12.00 | -1.64% | - |
| Mar 23, 2026 | 12.20 | 12.25 | 11.95 | 12.20 | 12.20 | -0.41% | - |
| Mar 20, 2026 | 12.15 | 12.35 | 12.05 | 12.25 | 12.25 | 0.82% | - |
| Mar 19, 2026 | 12.30 | 12.35 | 12.10 | 12.15 | 12.15 | -0.41% | - |
| Mar 18, 2026 | 12.35 | 12.50 | 12.15 | 12.20 | 12.20 | -0.81% | - |
| Mar 17, 2026 | 12.35 | 12.50 | 12.25 | 12.30 | 12.30 | -0.81% | - |
| Mar 16, 2026 | 12.50 | 12.55 | 12.10 | 12.40 | 12.40 | -0.40% | - |
| Mar 13, 2026 | 11.95 | 12.45 | 11.95 | 12.45 | 12.45 | 4.18% | - |
| Mar 12, 2026 | 12.20 | 12.25 | 11.95 | 11.95 | 11.95 | -5.91% | - |
| Mar 11, 2026 | 13.00 | 13.15 | 12.55 | 12.70 | 12.70 | -2.31% | - |
| Mar 10, 2026 | 12.45 | 13.20 | 12.45 | 13.00 | 13.00 | 4.00% | - |
| Mar 9, 2026 | 12.10 | 12.70 | 11.90 | 12.50 | 12.50 | 1.63% | 67 |
| Mar 6, 2026 | 12.95 | 13.10 | 12.30 | 12.30 | 12.30 | -4.65% | - |
| Mar 5, 2026 | 12.95 | 13.20 | 12.80 | 12.90 | 12.90 | -1.15% | - |