BST:3WB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	13.55	13.80	13.40	13.65	13.65	0.74%	-
Jun 8, 2026	13.55	13.95	13.40	13.55	13.55	-0.37%	-
Jun 5, 2026	13.45	14.30	13.15	13.60	13.60	1.12%	-
Jun 4, 2026	12.35	13.45	12.35	13.45	13.45	8.91%	-
Jun 3, 2026	12.90	12.95	12.35	12.35	12.35	-4.26%	-
Jun 2, 2026	12.85	13.05	12.70	12.90	12.90	0.39%	-
Jun 1, 2026	12.95	13.00	12.70	12.85	12.85	-0.77%	-
May 29, 2026	12.50	13.10	12.50	12.95	12.95	2.78%	-
May 28, 2026	12.40	12.65	12.35	12.60	12.60	1.20%	-
May 27, 2026	12.40	12.60	12.35	12.45	12.45	0.40%	-
May 26, 2026	12.75	12.90	12.35	12.40	12.40	-2.75%	-
May 25, 2026	12.75	12.75	12.65	12.75	12.75	0.79%	-
May 22, 2026	12.55	12.80	12.35	12.65	12.65	-0.78%	-
May 21, 2026	12.60	12.80	12.35	12.75	12.75	1.19%	-
May 20, 2026	12.70	12.80	12.35	12.60	12.60	0.80%	-
May 19, 2026	12.70	12.70	12.35	12.50	12.50	-1.96%	-
May 18, 2026	12.65	12.75	12.45	12.75	12.75	0.39%	-
May 15, 2026	12.80	12.90	12.50	12.70	12.70	-1.55%	-
May 14, 2026	12.95	13.20	12.75	12.90	12.90	-0.39%	-
May 13, 2026	13.15	13.20	12.75	12.95	12.95	-1.52%	-
May 12, 2026	13.10	13.15	12.80	13.15	13.15	-	-
May 11, 2026	13.20	13.20	12.85	13.15	13.15	-0.38%	-
May 8, 2026	12.95	13.20	12.80	13.20	13.20	1.93%	-
May 7, 2026	12.65	13.10	12.55	12.95	12.95	2.37%	350
May 6, 2026	12.45	12.70	12.40	12.65	12.65	2.43%	-
May 5, 2026	12.35	12.65	12.35	12.35	12.35	-	-
May 4, 2026	12.60	12.65	12.35	12.35	12.35	-1.98%	-
Apr 30, 2026	12.60	12.65	12.40	12.60	12.60	2.02%	-
Apr 29, 2026	12.65	13.05	12.35	12.35	12.35	-2.76%	-
Apr 28, 2026	12.75	12.85	12.50	12.70	12.70	-0.39%	-
Apr 27, 2026	13.25	13.25	12.75	12.75	12.75	-3.77%	-
Apr 24, 2026	12.85	13.30	12.60	13.25	13.25	3.52%	-
Apr 23, 2026	12.60	12.95	12.45	12.80	12.80	0.79%	-
Apr 22, 2026	12.75	13.35	12.70	12.70	12.70	0.40%	20
Apr 21, 2026	13.10	13.45	12.65	12.65	12.65	-3.07%	20
Apr 20, 2026	13.20	13.45	12.95	13.05	13.05	-2.25%	-
Apr 17, 2026	12.90	13.60	12.70	13.35	13.35	3.49%	-
Apr 16, 2026	12.65	13.00	12.55	12.90	12.90	2.38%	-
Apr 15, 2026	12.35	12.85	12.30	12.60	12.60	2.02%	-
Apr 14, 2026	12.10	12.40	12.00	12.35	12.35	2.07%	-
Apr 13, 2026	12.30	13.05	11.95	12.10	12.10	-2.42%	2,116
Apr 10, 2026	12.25	12.45	12.05	12.40	12.40	0.40%	-
Apr 9, 2026	12.40	12.50	12.15	12.35	12.35	-0.80%	-
Apr 8, 2026	12.40	12.55	11.75	12.45	12.45	3.32%	-
Apr 7, 2026	12.20	12.30	11.95	12.05	12.05	-1.23%	-
Apr 2, 2026	12.05	12.20	11.75	12.20	12.20	-	-
Apr 1, 2026	11.20	12.25	11.15	12.20	12.20	9.91%	-
Mar 31, 2026	12.00	12.05	11.10	11.10	11.10	-7.11%	-
Mar 30, 2026	11.15	11.95	10.65	11.95	11.95	7.66%	-
Mar 27, 2026	12.00	12.00	11.10	11.10	11.10	-7.11%	400