BST:3WB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.05	13.20	12.85	13.00	13.00	-0.76%	-
Jun 25, 2026	13.70	13.70	12.80	13.10	13.10	-1.85%	1,000
Jun 24, 2026	13.60	13.75	13.20	13.75	13.35	2.23%	-
Jun 23, 2026	13.70	13.75	13.40	13.45	13.06	-2.54%	-
Jun 22, 2026	13.85	13.90	13.65	13.80	13.40	-0.36%	-
Jun 19, 2026	13.60	13.90	13.45	13.85	13.44	1.47%	-
Jun 18, 2026	13.70	13.70	13.55	13.65	13.25	-0.36%	2,000
Jun 17, 2026	13.80	13.90	13.65	13.70	13.30	-0.72%	-
Jun 16, 2026	13.80	13.95	13.60	13.80	13.40	-	-
Jun 15, 2026	13.85	14.05	13.60	13.80	13.40	0.73%	-
Jun 12, 2026	13.95	13.95	13.50	13.70	13.30	-1.79%	-
Jun 11, 2026	13.10	13.95	13.10	13.95	13.54	5.28%	-
Jun 10, 2026	13.60	13.80	13.25	13.25	12.86	-2.93%	-
Jun 9, 2026	13.55	13.80	13.40	13.65	13.25	0.74%	-
Jun 8, 2026	13.55	13.95	13.40	13.55	13.15	-0.37%	-
Jun 5, 2026	13.45	14.30	13.15	13.60	13.20	1.12%	-
Jun 4, 2026	12.35	13.45	12.35	13.45	13.06	8.91%	-
Jun 3, 2026	12.90	12.95	12.35	12.35	11.99	-4.26%	-
Jun 2, 2026	12.85	13.05	12.70	12.90	12.52	0.39%	-
Jun 1, 2026	12.95	13.00	12.70	12.85	12.47	-0.77%	-
May 29, 2026	12.50	13.10	12.50	12.95	12.57	2.78%	-
May 28, 2026	12.40	12.65	12.35	12.60	12.23	1.20%	-
May 27, 2026	12.40	12.60	12.35	12.45	12.09	0.40%	-
May 26, 2026	12.75	12.90	12.35	12.40	12.04	-2.75%	-
May 25, 2026	12.75	12.75	12.65	12.75	12.38	0.79%	-
May 22, 2026	12.55	12.80	12.35	12.65	12.28	-0.78%	-
May 21, 2026	12.60	12.80	12.35	12.75	12.38	1.19%	-
May 20, 2026	12.70	12.80	12.35	12.60	12.23	0.80%	-
May 19, 2026	12.70	12.70	12.35	12.50	12.13	-1.96%	-
May 18, 2026	12.65	12.75	12.45	12.75	12.38	0.39%	-
May 15, 2026	12.80	12.90	12.50	12.70	12.33	-1.55%	-
May 14, 2026	12.95	13.20	12.75	12.90	12.52	-0.39%	-
May 13, 2026	13.15	13.20	12.75	12.95	12.57	-1.52%	-
May 12, 2026	13.10	13.15	12.80	13.15	12.77	-	-
May 11, 2026	13.20	13.20	12.85	13.15	12.77	-0.38%	-
May 8, 2026	12.95	13.20	12.80	13.20	12.81	1.93%	-
May 7, 2026	12.65	13.10	12.55	12.95	12.57	2.37%	350
May 6, 2026	12.45	12.70	12.40	12.65	12.28	2.43%	-
May 5, 2026	12.35	12.65	12.35	12.35	11.99	-	-
May 4, 2026	12.60	12.65	12.35	12.35	11.99	-1.98%	-
Apr 30, 2026	12.60	12.65	12.40	12.60	12.23	2.02%	-
Apr 29, 2026	12.65	13.05	12.35	12.35	11.99	-2.76%	-
Apr 28, 2026	12.75	12.85	12.50	12.70	12.33	-0.39%	-
Apr 27, 2026	13.25	13.25	12.75	12.75	12.38	-3.77%	-
Apr 24, 2026	12.85	13.30	12.60	13.25	12.86	3.52%	-
Apr 23, 2026	12.60	12.95	12.45	12.80	12.43	0.79%	-
Apr 22, 2026	12.75	13.35	12.70	12.70	12.33	0.40%	20
Apr 21, 2026	13.10	13.45	12.65	12.65	12.28	-3.07%	20
Apr 20, 2026	13.20	13.45	12.95	13.05	12.67	-2.25%	-
Apr 17, 2026	12.90	13.60	12.70	13.35	12.96	3.49%	-