BST:3WB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	12.85	13.20	12.70	13.20	13.20	1.93%	-
Aug 6, 2026	13.05	13.25	12.65	12.95	12.95	-1.52%	-
Aug 5, 2026	13.05	13.25	12.95	13.15	13.15	-	-
Aug 4, 2026	12.75	13.15	12.70	13.15	13.15	2.33%	200
Aug 3, 2026	12.75	12.90	12.65	12.85	12.85	0.39%	-
Jul 31, 2026	12.90	12.95	12.70	12.80	12.80	-0.78%	-
Jul 30, 2026	12.70	13.15	12.70	12.90	12.90	-	-
Jul 29, 2026	13.00	13.20	12.85	12.90	12.90	-1.53%	-
Jul 28, 2026	13.00	13.20	12.90	13.10	13.10	-	-
Jul 27, 2026	13.05	13.30	12.90	13.10	13.10	0.38%	-
Jul 24, 2026	12.65	13.10	12.55	13.05	13.05	2.35%	-
Jul 23, 2026	12.50	12.80	12.35	12.75	12.75	1.19%	-
Jul 22, 2026	12.50	12.65	12.25	12.60	12.60	0.80%	-
Jul 21, 2026	12.85	12.85	12.45	12.50	12.50	-2.34%	-
Jul 20, 2026	12.65	12.85	12.45	12.80	12.80	1.19%	-
Jul 17, 2026	12.70	12.85	12.50	12.65	12.65	-0.78%	-
Jul 16, 2026	13.20	13.35	12.75	12.75	12.75	-3.41%	-
Jul 15, 2026	13.00	13.25	12.80	13.20	13.20	1.54%	-
Jul 14, 2026	13.10	13.20	12.85	13.00	13.00	-0.76%	-
Jul 13, 2026	12.80	13.20	12.60	13.10	13.10	1.55%	-
Jul 10, 2026	13.10	13.40	12.90	12.90	12.90	-2.64%	100
Jul 9, 2026	13.40	13.70	13.20	13.25	13.25	-1.12%	-
Jul 8, 2026	13.90	13.90	13.30	13.40	13.40	-3.60%	-
Jul 7, 2026	13.75	14.05	13.55	13.90	13.90	1.09%	-
Jul 6, 2026	13.90	14.10	13.55	13.75	13.75	-1.08%	28
Jul 3, 2026	13.85	14.20	13.60	13.90	13.90	0.72%	-
Jul 2, 2026	12.75	13.85	12.55	13.80	13.80	8.24%	-
Jul 1, 2026	12.95	13.10	12.70	12.75	12.75	-1.16%	-
Jun 30, 2026	13.00	13.00	12.65	12.90	12.90	-0.77%	-
Jun 29, 2026	13.05	13.05	12.70	13.00	13.00	-	-
Jun 26, 2026	13.05	13.20	12.85	13.00	13.00	-0.76%	-
Jun 25, 2026	13.70	13.70	12.80	13.10	13.10	-1.85%	1,000
Jun 24, 2026	13.60	13.75	13.20	13.75	13.35	2.23%	-
Jun 23, 2026	13.70	13.75	13.40	13.45	13.06	-2.54%	-
Jun 22, 2026	13.85	13.90	13.65	13.80	13.40	-0.36%	-
Jun 19, 2026	13.60	13.90	13.45	13.85	13.44	1.47%	-
Jun 18, 2026	13.70	13.70	13.55	13.65	13.25	-0.36%	2,000
Jun 17, 2026	13.80	13.90	13.65	13.70	13.30	-0.72%	-
Jun 16, 2026	13.80	13.95	13.60	13.80	13.40	-	-
Jun 15, 2026	13.85	14.05	13.60	13.80	13.40	0.73%	-
Jun 12, 2026	13.95	13.95	13.50	13.70	13.30	-1.79%	-
Jun 11, 2026	13.10	13.95	13.10	13.95	13.54	5.28%	-
Jun 10, 2026	13.60	13.80	13.25	13.25	12.86	-2.93%	-
Jun 9, 2026	13.55	13.80	13.40	13.65	13.25	0.74%	-
Jun 8, 2026	13.55	13.95	13.40	13.55	13.15	-0.37%	-
Jun 5, 2026	13.45	14.30	13.15	13.60	13.20	1.12%	-
Jun 4, 2026	12.35	13.45	12.35	13.45	13.06	8.91%	-
Jun 3, 2026	12.90	12.95	12.35	12.35	11.99	-4.26%	-
Jun 2, 2026	12.85	13.05	12.70	12.90	12.52	0.39%	-
Jun 1, 2026	12.95	13.00	12.70	12.85	12.47	-0.77%	-