Waberer's International Nyrt. (BST:3WB)
Germany · Delayed Price · Currency is EUR 12.30
+0.10 (0.82%)
At close: Aug 28, 2026
BST:3WB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 12.25 | 12.30 | 12.15 | 12.30 | 12.30 | 0.82% | - |
| Aug 27, 2026 | 12.10 | 12.25 | 12.00 | 12.20 | 12.20 | - | - |
| Aug 26, 2026 | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | -0.41% | - |
| Aug 25, 2026 | 12.30 | 12.45 | 12.00 | 12.25 | 12.25 | -1.21% | - |
| Aug 24, 2026 | 12.75 | 12.85 | 12.30 | 12.40 | 12.40 | -1.98% | - |
| Aug 21, 2026 | 12.60 | 12.70 | 12.35 | 12.65 | 12.65 | 3.27% | - |
| Aug 20, 2026 | 12.50 | 12.60 | 12.25 | 12.25 | 12.25 | -2.78% | - |
| Aug 19, 2026 | 12.65 | 12.90 | 12.45 | 12.60 | 12.60 | -1.18% | - |
| Aug 18, 2026 | 12.65 | 12.75 | 12.50 | 12.75 | 12.75 | - | - |
| Aug 17, 2026 | 12.75 | 13.05 | 12.65 | 12.75 | 12.75 | -0.78% | - |
| Aug 14, 2026 | 13.00 | 13.00 | 12.80 | 12.85 | 12.85 | - | - |
| Aug 13, 2026 | 12.75 | 13.00 | 12.65 | 12.85 | 12.85 | - | - |
| Aug 12, 2026 | 12.85 | 13.05 | 12.70 | 12.85 | 12.85 | -0.39% | - |
| Aug 11, 2026 | 13.10 | 13.15 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Aug 10, 2026 | 13.10 | 13.35 | 13.00 | 13.20 | 13.20 | - | - |
| Aug 7, 2026 | 12.85 | 13.20 | 12.70 | 13.20 | 13.20 | 1.93% | - |
| Aug 6, 2026 | 13.05 | 13.25 | 12.65 | 12.95 | 12.95 | -1.52% | - |
| Aug 5, 2026 | 13.05 | 13.25 | 12.95 | 13.15 | 13.15 | - | - |
| Aug 4, 2026 | 12.75 | 13.15 | 12.70 | 13.15 | 13.15 | 2.33% | 200 |
| Aug 3, 2026 | 12.75 | 12.90 | 12.65 | 12.85 | 12.85 | 0.39% | - |
| Jul 31, 2026 | 12.90 | 12.95 | 12.70 | 12.80 | 12.80 | -0.78% | - |
| Jul 30, 2026 | 12.70 | 13.15 | 12.70 | 12.90 | 12.90 | - | - |
| Jul 29, 2026 | 13.00 | 13.20 | 12.85 | 12.90 | 12.90 | -1.53% | - |
| Jul 28, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | - | - |
| Jul 27, 2026 | 13.05 | 13.30 | 12.90 | 13.10 | 13.10 | 0.38% | - |
| Jul 24, 2026 | 12.65 | 13.10 | 12.55 | 13.05 | 13.05 | 2.35% | - |
| Jul 23, 2026 | 12.50 | 12.80 | 12.35 | 12.75 | 12.75 | 1.19% | - |
| Jul 22, 2026 | 12.50 | 12.65 | 12.25 | 12.60 | 12.60 | 0.80% | - |
| Jul 21, 2026 | 12.85 | 12.85 | 12.45 | 12.50 | 12.50 | -2.34% | - |
| Jul 20, 2026 | 12.65 | 12.85 | 12.45 | 12.80 | 12.80 | 1.19% | - |
| Jul 17, 2026 | 12.70 | 12.85 | 12.50 | 12.65 | 12.65 | -0.78% | - |
| Jul 16, 2026 | 13.20 | 13.35 | 12.75 | 12.75 | 12.75 | -3.41% | - |
| Jul 15, 2026 | 13.00 | 13.25 | 12.80 | 13.20 | 13.20 | 1.54% | - |
| Jul 14, 2026 | 13.10 | 13.20 | 12.85 | 13.00 | 13.00 | -0.76% | - |
| Jul 13, 2026 | 12.80 | 13.20 | 12.60 | 13.10 | 13.10 | 1.55% | - |
| Jul 10, 2026 | 13.10 | 13.40 | 12.90 | 12.90 | 12.90 | -2.64% | 100 |
| Jul 9, 2026 | 13.40 | 13.70 | 13.20 | 13.25 | 13.25 | -1.12% | - |
| Jul 8, 2026 | 13.90 | 13.90 | 13.30 | 13.40 | 13.40 | -3.60% | - |
| Jul 7, 2026 | 13.75 | 14.05 | 13.55 | 13.90 | 13.90 | 1.09% | - |
| Jul 6, 2026 | 13.90 | 14.10 | 13.55 | 13.75 | 13.75 | -1.08% | 28 |
| Jul 3, 2026 | 13.85 | 14.20 | 13.60 | 13.90 | 13.90 | 0.72% | - |
| Jul 2, 2026 | 12.75 | 13.85 | 12.55 | 13.80 | 13.80 | 8.24% | - |
| Jul 1, 2026 | 12.95 | 13.10 | 12.70 | 12.75 | 12.75 | -1.16% | - |
| Jun 30, 2026 | 13.00 | 13.00 | 12.65 | 12.90 | 12.90 | -0.77% | - |
| Jun 29, 2026 | 13.05 | 13.05 | 12.70 | 13.00 | 13.00 | - | - |
| Jun 26, 2026 | 13.05 | 13.20 | 12.85 | 13.00 | 13.00 | -0.76% | - |
| Jun 25, 2026 | 13.70 | 13.70 | 12.80 | 13.10 | 13.10 | -1.85% | 1,000 |
| Jun 24, 2026 | 13.60 | 13.75 | 13.20 | 13.75 | 13.35 | 2.23% | - |
| Jun 23, 2026 | 13.70 | 13.75 | 13.40 | 13.45 | 13.06 | -2.54% | - |
| Jun 22, 2026 | 13.85 | 13.90 | 13.65 | 13.80 | 13.40 | -0.36% | - |