Waberer's International Nyrt. (BST:3WB)
Germany · Delayed Price · Currency is EUR 11.45
+0.20 (1.78%)
At close: Oct 9, 2026
BST:3WB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.30 | 11.55 | 11.20 | 11.45 | 11.45 | 1.78% | - |
| Oct 8, 2026 | 11.40 | 11.45 | 11.25 | 11.25 | 11.25 | -1.32% | - |
| Oct 7, 2026 | 11.55 | 11.65 | 11.35 | 11.40 | 11.40 | -1.30% | - |
| Oct 6, 2026 | 11.45 | 11.70 | 11.35 | 11.55 | 11.55 | 0.87% | - |
| Oct 5, 2026 | 11.40 | 11.50 | 11.30 | 11.45 | 11.45 | 0.44% | - |
| Oct 2, 2026 | 11.25 | 11.50 | 11.25 | 11.40 | 11.40 | 0.44% | - |
| Oct 1, 2026 | 11.30 | 11.60 | 11.25 | 11.35 | 11.35 | - | - |
| Sep 30, 2026 | 11.35 | 11.60 | 11.25 | 11.35 | 11.35 | -0.87% | - |
| Sep 29, 2026 | 11.55 | 11.70 | 11.40 | 11.45 | 11.45 | -1.72% | - |
| Sep 28, 2026 | 11.90 | 12.00 | 11.60 | 11.65 | 11.65 | -2.92% | - |
| Sep 25, 2026 | 11.95 | 12.10 | 11.85 | 12.00 | 12.00 | -0.41% | - |
| Sep 24, 2026 | 12.05 | 12.10 | 11.90 | 12.05 | 12.05 | -0.82% | - |
| Sep 23, 2026 | 12.15 | 12.25 | 12.05 | 12.15 | 12.15 | -0.82% | - |
| Sep 22, 2026 | 12.05 | 12.30 | 11.95 | 12.25 | 12.25 | 0.82% | - |
| Sep 21, 2026 | 11.95 | 12.30 | 11.80 | 12.15 | 12.15 | 1.25% | - |
| Sep 18, 2026 | 12.10 | 12.35 | 11.85 | 12.00 | 12.00 | -1.64% | - |
| Sep 17, 2026 | 11.60 | 12.20 | 11.45 | 12.20 | 12.20 | 5.63% | - |
| Sep 16, 2026 | 11.50 | 11.80 | 11.40 | 11.55 | 11.55 | -0.43% | - |
| Sep 15, 2026 | 11.45 | 11.65 | 11.30 | 11.60 | 11.60 | 0.43% | - |
| Sep 14, 2026 | 11.65 | 11.70 | 11.50 | 11.55 | 11.55 | -1.70% | - |
| Sep 11, 2026 | 11.70 | 11.85 | 11.65 | 11.75 | 11.75 | 1.29% | - |
| Sep 10, 2026 | 11.75 | 11.80 | 11.60 | 11.60 | 11.60 | -2.11% | - |
| Sep 9, 2026 | 11.70 | 11.85 | 11.60 | 11.85 | 11.85 | 0.42% | - |
| Sep 8, 2026 | 11.65 | 11.80 | 11.60 | 11.80 | 11.80 | -0.42% | - |
| Sep 7, 2026 | 12.10 | 12.30 | 11.65 | 11.85 | 11.85 | -2.87% | 200 |
| Sep 4, 2026 | 12.10 | 12.25 | 12.00 | 12.20 | 12.20 | - | - |
| Sep 3, 2026 | 11.90 | 12.20 | 11.80 | 12.20 | 12.20 | 1.67% | - |
| Sep 2, 2026 | 11.80 | 12.05 | 11.80 | 12.00 | 12.00 | -0.41% | - |
| Sep 1, 2026 | 12.05 | 12.20 | 11.85 | 12.05 | 12.05 | -0.82% | - |
| Aug 31, 2026 | 12.10 | 12.20 | 11.95 | 12.15 | 12.15 | -1.22% | - |
| Aug 28, 2026 | 12.25 | 12.30 | 12.15 | 12.30 | 12.30 | 0.82% | - |
| Aug 27, 2026 | 12.10 | 12.25 | 12.00 | 12.20 | 12.20 | - | - |
| Aug 26, 2026 | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | -0.41% | - |
| Aug 25, 2026 | 12.30 | 12.45 | 12.00 | 12.25 | 12.25 | -1.21% | - |
| Aug 24, 2026 | 12.75 | 12.85 | 12.30 | 12.40 | 12.40 | -1.98% | - |
| Aug 21, 2026 | 12.60 | 12.70 | 12.35 | 12.65 | 12.65 | 3.27% | - |
| Aug 20, 2026 | 12.50 | 12.60 | 12.25 | 12.25 | 12.25 | -2.78% | - |
| Aug 19, 2026 | 12.65 | 12.90 | 12.45 | 12.60 | 12.60 | -1.18% | - |
| Aug 18, 2026 | 12.65 | 12.75 | 12.50 | 12.75 | 12.75 | - | - |
| Aug 17, 2026 | 12.75 | 13.05 | 12.65 | 12.75 | 12.75 | -0.78% | - |
| Aug 14, 2026 | 13.00 | 13.00 | 12.80 | 12.85 | 12.85 | - | - |
| Aug 13, 2026 | 12.75 | 13.00 | 12.65 | 12.85 | 12.85 | - | - |
| Aug 12, 2026 | 12.85 | 13.05 | 12.70 | 12.85 | 12.85 | -0.39% | - |
| Aug 11, 2026 | 13.10 | 13.15 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Aug 10, 2026 | 13.10 | 13.35 | 13.00 | 13.20 | 13.20 | - | - |
| Aug 7, 2026 | 12.85 | 13.20 | 12.70 | 13.20 | 13.20 | 1.93% | - |
| Aug 6, 2026 | 13.05 | 13.25 | 12.65 | 12.95 | 12.95 | -1.52% | - |
| Aug 5, 2026 | 13.05 | 13.25 | 12.95 | 13.15 | 13.15 | - | - |
| Aug 4, 2026 | 12.75 | 13.15 | 12.70 | 13.15 | 13.15 | 2.33% | 200 |
| Aug 3, 2026 | 12.75 | 12.90 | 12.65 | 12.85 | 12.85 | 0.39% | - |