Skip to main content
logo
Cenergy Holdings SA (BST:9CN)
Germany flag Germany · Delayed Price · Currency is EUR
22.10
+0.44 (2.03%)
At close: Oct 29, 2026

BST:9CN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.1222.3621.8221.8221.82-1.27%-
Oct 29, 202621.7222.5821.7222.1022.102.03%50
Oct 28, 202621.7422.3621.4821.6621.660.56%-
Oct 27, 202620.9422.1220.9421.5421.543.56%-
Oct 26, 202620.8821.5220.7820.8020.80-0.86%-
Oct 23, 202620.9820.9820.9820.9820.98-1.59%-
Oct 22, 202622.0222.0221.3221.3221.32-2.02%80
Oct 21, 202621.7621.7621.7621.7621.761.78%-
Oct 20, 202621.3821.3821.3821.3821.38-2.29%-
Oct 19, 202621.8821.8821.8821.8821.882.24%-
Oct 16, 202621.4021.4021.4021.4021.400.09%-
Oct 15, 202622.4622.4621.3821.3821.38-4.55%-
Oct 14, 202622.4022.4022.4022.4022.40-2.44%-
Oct 13, 202622.9622.9622.9622.9622.961.50%-
Oct 12, 202622.6222.6222.6222.6222.622.26%-
Oct 9, 202622.1222.1222.1222.1222.120.09%-
Oct 8, 202622.1022.1022.1022.1022.10-5.31%-
Oct 7, 202623.3423.3423.3423.3423.34-2.51%-
Oct 6, 202623.9423.9423.9423.9423.941.44%-
Oct 5, 202623.6023.6023.6023.6023.60-0.17%-
Oct 2, 202623.6423.6423.6423.6423.641.63%-
Oct 1, 202623.2623.2623.2623.2623.26-0.77%-
Sep 30, 202623.4423.4423.4423.4423.44-0.09%-
Sep 29, 202623.4623.4623.4623.4623.46-0.59%-
Sep 28, 202623.6023.6023.6023.6023.603.96%-
Sep 25, 202622.3623.4022.1022.7022.701.89%-
Sep 24, 202622.2822.2822.2822.2822.28-1.15%-
Sep 23, 202622.5422.5422.5422.5422.54-0.97%-
Sep 22, 202622.7622.7622.7622.7622.760.26%-
Sep 21, 202622.7022.7022.7022.7022.704.80%-
Sep 18, 202621.6621.6621.6621.6621.660.19%-
Sep 17, 202621.6221.6221.6221.6221.62-0.64%-
Sep 16, 202621.7621.7621.7621.7621.760.46%-
Sep 15, 202621.6621.6621.6621.6621.66-0.64%-
Sep 14, 202621.8021.8021.8021.8021.80-5.05%-
Sep 11, 202622.9622.9622.9622.9622.962.41%-
Sep 10, 202622.4222.4222.4222.4222.42-3.86%-
Sep 9, 202623.3223.3223.3223.3223.322.19%-
Sep 8, 202622.8222.8222.8222.8222.82-1.72%-
Sep 7, 202623.2223.2223.2223.2223.222.93%-
Sep 4, 202622.5622.5622.5622.5622.56-0.62%-
Sep 3, 202622.7022.7022.7022.7022.704.70%-
Sep 2, 202621.6821.6821.6821.6821.68-1.63%-
Sep 1, 202622.0422.0422.0422.0422.04-2.13%-
Aug 31, 202622.5222.5222.5222.5222.520.81%-
Aug 28, 202623.0223.0222.3422.3422.34-0.09%-
Aug 27, 202622.3622.3622.3622.3622.36-1.67%-
Aug 26, 202622.7422.7422.7422.7422.740.80%-
Aug 25, 202622.5622.5622.5622.5622.565.32%-
Aug 24, 202621.4221.4221.4221.4221.42-1.02%-