Churchill Downs Incorporated (BST:CHR)
Germany · Delayed Price · Currency is EUR 95.50
+0.50 (0.53%)
At close: Dec 3, 2025
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 2.65% | - |
| Dec 4, 2025 | 95.00 | 95.00 | 94.50 | 94.50 | 94.12 | -1.05% | - |
| Dec 3, 2025 | 94.50 | 95.50 | 94.50 | 95.50 | 95.12 | 0.53% | - |
| Dec 2, 2025 | 94.50 | 95.00 | 94.00 | 95.00 | 94.62 | - | - |
| Dec 1, 2025 | 93.00 | 95.00 | 93.00 | 95.00 | 94.62 | 1.06% | - |
| Nov 28, 2025 | 93.00 | 94.00 | 93.00 | 94.00 | 93.63 | 1.62% | - |
| Nov 27, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.13 | -1.60% | - |
| Nov 26, 2025 | 92.00 | 94.00 | 92.00 | 94.00 | 93.63 | 1.62% | - |
| Nov 25, 2025 | 91.00 | 92.50 | 91.00 | 92.50 | 92.13 | 1.65% | - |
| Nov 24, 2025 | 91.50 | 91.50 | 91.00 | 91.00 | 90.64 | 1.11% | - |
| Nov 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.64 | 1.12% | - |
| Nov 20, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.65 | -0.56% | - |
| Nov 19, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.14 | 5.29% | - |
| Nov 18, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.66 | - | - |
| Nov 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.66 | 0.59% | - |
| Nov 14, 2025 | 85.00 | 85.00 | 84.50 | 84.50 | 84.16 | -11.98% | - |
| Jul 30, 2025 | 95.00 | 97.50 | 95.00 | 96.00 | 95.62 | 12.94% | 10 |