Churchill Downs Incorporated (BST:CHR)
Germany · Delayed Price · Currency is EUR 96.00
+11.00 (12.94%)
At close: Jul 30, 2025
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 95.00 | 97.50 | 95.00 | 96.00 | 96.00 | 12.94% | 10 |
| Jun 30, 2025 | 87.50 | 87.50 | 85.00 | 85.00 | 85.00 | 7.59% | 7 |
| May 5, 2025 | 81.50 | 83.00 | 79.00 | 79.00 | 79.00 | -25.47% | 88 |
| Mar 4, 2025 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | -15.20% | 75 |
| Dec 18, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | 10 |
| May 8, 2024 | 127.00 | 130.00 | 127.00 | 128.00 | 127.61 | 15.32% | 30 |
| Jan 16, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 110.66 | 0.91% | 85 |
| Dec 8, 2023 | 107.00 | 113.00 | 107.00 | 110.00 | 109.67 | -5.17% | 85 |
| Nov 15, 2023 | 112.00 | 116.00 | 112.00 | 116.00 | 115.30 | 5.45% | 80 |
| Sep 20, 2023 | 110.00 | 111.00 | 110.00 | 110.00 | 109.34 | 0.92% | 15 |
| Jul 28, 2023 | 107.00 | 109.00 | 107.00 | 109.00 | 108.34 | -9.92% | 25 |
| Jul 19, 2023 | 118.00 | 121.00 | 118.00 | 121.00 | 120.27 | 3.42% | 15 |
| Jul 13, 2023 | 117.00 | 120.00 | 117.00 | 117.00 | 116.30 | -2.50% | 25 |
| Jun 28, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 119.28 | -6.25% | 28 |
| May 24, 2023 | 127.00 | 128.00 | 126.00 | 128.00 | 127.23 | -1.54% | 13 |
| May 22, 2023 | 135.00 | 140.00 | 130.00 | 130.00 | 129.22 | -0.76% | 488 |
| May 19, 2023 | 132.00 | 132.00 | 130.00 | 131.00 | 130.21 | 15.93% | 6 |
| Jan 27, 2023 | 112.00 | 116.00 | 112.00 | 113.00 | 112.32 | 8.65% | 40 |
| Aug 19, 2022 | 105.00 | 105.00 | 104.00 | 104.00 | 103.03 | -1.89% | 14 |
| Jul 21, 2022 | 104.00 | 106.00 | 104.00 | 106.00 | 105.01 | 1.92% | 188 |
| Jul 19, 2022 | 100.00 | 104.00 | 99.00 | 104.00 | 103.03 | 28.40% | 12 |
| Jun 16, 2022 | 87.50 | 87.50 | 81.00 | 81.00 | 80.25 | -16.92% | 100 |
| Jun 10, 2022 | 95.50 | 97.50 | 95.50 | 97.50 | 96.59 | 12.72% | 100 |
| May 19, 2022 | 87.00 | 87.00 | 86.50 | 86.50 | 85.69 | 1.17% | 20 |
| May 10, 2022 | 87.50 | 87.50 | 85.50 | 85.50 | 84.70 | -15.35% | 4 |
| Apr 6, 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 100.06 | 14.12% | 40 |
| Jan 25, 2022 | 89.00 | 89.50 | 88.50 | 88.50 | 87.68 | -14.08% | 48 |
| Dec 27, 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 102.04 | 0.98% | 14 |
| Dec 2, 2021 | 95.00 | 102.00 | 94.50 | 102.00 | 101.05 | 0.99% | 14 |
| Nov 23, 2021 | 104.00 | 104.00 | 101.00 | 101.00 | 99.77 | -2.88% | 260 |
| Nov 22, 2021 | 104.00 | 107.00 | 103.00 | 104.00 | 102.73 | 4.52% | 10 |
| Nov 12, 2021 | 99.00 | 99.50 | 99.00 | 99.50 | 98.29 | -6.13% | 102 |
| Nov 5, 2021 | 98.00 | 106.00 | 98.00 | 106.00 | 104.71 | 0.95% | 102 |
| Oct 11, 2021 | 104.00 | 108.00 | 104.00 | 105.00 | 103.72 | 37.25% | 10 |
| Jul 30, 2021 | 75.50 | 77.00 | 75.50 | 76.50 | 75.57 | -1.29% | - |
| Jul 29, 2021 | 78.00 | 78.50 | 77.50 | 77.50 | 76.55 | - | - |
| Jul 28, 2021 | 78.50 | 79.00 | 77.50 | 77.50 | 76.55 | -1.27% | - |
| Jul 27, 2021 | 79.50 | 79.50 | 78.50 | 78.50 | 77.54 | -0.63% | - |
| Jul 26, 2021 | 78.00 | 79.50 | 78.00 | 79.00 | 78.04 | -1.25% | - |
| Jul 23, 2021 | 81.00 | 81.00 | 80.00 | 80.00 | 79.02 | 1.91% | - |
| Jul 22, 2021 | 80.00 | 80.00 | 78.50 | 78.50 | 77.54 | - | - |
| Jul 21, 2021 | 78.00 | 80.00 | 78.00 | 78.50 | 77.54 | 3.29% | - |
| Jul 20, 2021 | 75.00 | 76.00 | 74.50 | 76.00 | 75.07 | 3.40% | - |
| Jul 19, 2021 | 75.00 | 75.00 | 73.00 | 73.50 | 72.60 | -3.92% | - |
| Jul 16, 2021 | 76.50 | 77.50 | 76.50 | 76.50 | 75.57 | 0.66% | - |
| Jul 15, 2021 | 76.00 | 76.50 | 76.00 | 76.00 | 75.07 | -1.94% | - |
| Jul 14, 2021 | 78.00 | 78.50 | 77.00 | 77.50 | 76.55 | -1.90% | - |
| Jul 13, 2021 | 80.00 | 80.00 | 79.00 | 79.00 | 78.04 | -1.86% | - |
| Jul 12, 2021 | 79.50 | 80.50 | 78.50 | 80.50 | 79.52 | 1.26% | - |