Churchill Downs Incorporated (BST:CHR)
Germany · Delayed Price · Currency is EUR 76.00
-5.00 (-6.17%)
At close: Feb 26, 2026
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 80.50 | 81.00 | 73.00 | 76.00 | 76.00 | -6.17% | - |
| Feb 25, 2026 | 80.50 | 81.00 | 80.00 | 81.00 | 81.00 | -0.61% | - |
| Feb 24, 2026 | 79.00 | 81.50 | 79.00 | 81.50 | 81.50 | 2.52% | - |
| Feb 23, 2026 | 78.00 | 79.50 | 77.00 | 79.50 | 79.50 | 0.63% | - |
| Feb 20, 2026 | 78.00 | 79.00 | 77.00 | 79.00 | 79.00 | 1.28% | - |
| Feb 19, 2026 | 76.50 | 78.00 | 76.00 | 78.00 | 78.00 | 1.96% | - |
| Feb 18, 2026 | 73.50 | 77.50 | 73.50 | 76.50 | 76.50 | 3.38% | - |
| Feb 17, 2026 | 74.50 | 76.00 | 73.50 | 74.00 | 74.00 | -0.67% | - |
| Feb 16, 2026 | 74.50 | 75.00 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Feb 13, 2026 | 75.50 | 76.50 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| Feb 12, 2026 | 79.50 | 80.00 | 76.00 | 76.50 | 76.50 | -3.77% | - |
| Feb 11, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.85% | - |
| Feb 10, 2026 | 78.50 | 81.50 | 78.50 | 81.00 | 81.00 | 2.53% | - |
| Feb 9, 2026 | 78.50 | 79.00 | 77.00 | 79.00 | 79.00 | - | - |
| Feb 6, 2026 | 78.50 | 80.00 | 78.50 | 79.00 | 79.00 | - | - |
| Feb 5, 2026 | 80.00 | 81.00 | 78.50 | 79.00 | 79.00 | -2.47% | - |
| Feb 4, 2026 | 79.00 | 82.50 | 78.50 | 81.00 | 81.00 | 1.89% | - |
| Feb 3, 2026 | 80.00 | 81.00 | 79.00 | 79.50 | 79.50 | -1.24% | - |
| Feb 2, 2026 | 81.50 | 83.00 | 80.50 | 80.50 | 80.50 | -2.42% | - |
| Jan 30, 2026 | 81.00 | 83.00 | 80.50 | 82.50 | 82.50 | 1.23% | - |
| Jan 29, 2026 | 81.50 | 82.50 | 80.00 | 81.50 | 81.50 | -1.21% | - |
| Jan 28, 2026 | 83.00 | 85.00 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Jan 27, 2026 | 84.50 | 85.00 | 83.00 | 83.00 | 83.00 | -2.35% | - |
| Jan 26, 2026 | 85.50 | 86.50 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Jan 23, 2026 | 87.00 | 87.00 | 86.00 | 86.50 | 86.50 | -0.57% | - |
| Jan 22, 2026 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Jan 21, 2026 | 88.00 | 89.00 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Jan 20, 2026 | 89.50 | 90.00 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Jan 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Jan 16, 2026 | 92.00 | 92.00 | 89.50 | 92.00 | 92.00 | -0.54% | - |
| Jan 15, 2026 | 92.00 | 93.00 | 91.50 | 92.50 | 92.50 | - | - |
| Jan 14, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.21% | - |
| Jan 13, 2026 | 90.00 | 91.50 | 90.00 | 90.50 | 90.50 | - | - |
| Jan 12, 2026 | 91.50 | 92.00 | 90.00 | 90.50 | 90.50 | -2.16% | - |
| Jan 9, 2026 | 95.00 | 95.50 | 91.50 | 92.50 | 92.50 | -3.14% | - |
| Jan 8, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.14% | - |
| Jan 7, 2026 | 96.00 | 96.50 | 92.50 | 93.50 | 93.50 | -3.11% | - |
| Jan 6, 2026 | 96.50 | 98.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Jan 5, 2026 | 95.00 | 98.50 | 95.00 | 97.50 | 97.50 | 2.09% | - |
| Jan 2, 2026 | 96.00 | 96.50 | 94.00 | 95.50 | 95.50 | -0.52% | - |
| Dec 30, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Dec 29, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Dec 23, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Dec 22, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Dec 19, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Dec 17, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | - |
| Dec 16, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Dec 15, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| Dec 12, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Dec 11, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |