Churchill Downs Incorporated (BST:CHR)
Germany · Delayed Price · Currency is EUR 74.50
-0.50 (-0.67%)
At close: May 19, 2026
BST:CHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| May 15, 2026 | 73.00 | 74.50 | 72.50 | 74.00 | 74.00 | 1.37% | - |
| May 14, 2026 | 72.50 | 74.00 | 72.50 | 73.00 | 73.00 | 0.69% | - |
| May 13, 2026 | 73.00 | 73.50 | 72.00 | 72.50 | 72.50 | -1.36% | - |
| May 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| May 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| May 8, 2026 | 75.00 | 76.00 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| May 7, 2026 | 78.00 | 78.00 | 75.50 | 75.50 | 75.50 | -3.21% | - |
| May 6, 2026 | 78.50 | 79.00 | 77.50 | 78.00 | 78.00 | -1.27% | - |
| May 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| May 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -9.30% | - |
| Apr 30, 2026 | 85.50 | 86.50 | 85.00 | 86.00 | 86.00 | -0.58% | - |
| Apr 29, 2026 | 84.50 | 87.00 | 84.00 | 86.50 | 86.50 | 2.37% | - |
| Apr 28, 2026 | 85.00 | 86.00 | 84.00 | 84.50 | 84.50 | -1.17% | - |
| Apr 27, 2026 | 85.50 | 87.00 | 85.00 | 85.50 | 85.50 | -1.16% | - |
| Apr 24, 2026 | 83.00 | 87.00 | 82.50 | 86.50 | 86.50 | 4.22% | - |
| Apr 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 9.93% | - |
| Apr 22, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Apr 21, 2026 | 78.50 | 79.50 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Apr 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Apr 17, 2026 | 78.50 | 79.50 | 77.50 | 78.00 | 78.00 | -1.27% | - |
| Apr 16, 2026 | 77.50 | 79.00 | 77.00 | 79.00 | 79.00 | 1.94% | - |
| Apr 15, 2026 | 77.00 | 79.50 | 77.00 | 77.50 | 77.50 | - | - |
| Apr 14, 2026 | 75.50 | 80.50 | 75.00 | 77.50 | 77.50 | 2.65% | - |
| Apr 13, 2026 | 73.50 | 75.50 | 73.00 | 75.50 | 75.50 | 2.03% | - |
| Apr 10, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Apr 9, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Apr 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Apr 7, 2026 | 77.00 | 77.50 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Apr 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Apr 1, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Mar 31, 2026 | 75.00 | 77.50 | 74.50 | 77.50 | 77.50 | 4.03% | - |
| Mar 30, 2026 | 73.00 | 75.50 | 73.00 | 74.50 | 74.50 | 2.76% | - |
| Mar 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -4.61% | - |
| Mar 26, 2026 | 74.00 | 76.00 | 73.50 | 76.00 | 76.00 | 2.01% | - |
| Mar 25, 2026 | 73.50 | 75.00 | 73.50 | 74.50 | 74.50 | 2.05% | - |
| Mar 24, 2026 | 71.50 | 74.00 | 71.50 | 73.00 | 73.00 | 2.10% | - |
| Mar 23, 2026 | 71.00 | 73.50 | 70.50 | 71.50 | 71.50 | - | - |
| Mar 20, 2026 | 75.00 | 75.50 | 71.50 | 71.50 | 71.50 | -4.03% | - |
| Mar 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Mar 18, 2026 | 73.50 | 75.00 | 73.50 | 74.00 | 74.00 | - | - |
| Mar 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Mar 16, 2026 | 75.00 | 75.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Mar 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 3.47% | - |
| Mar 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Mar 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 3.52% | - |
| Mar 10, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | - |
| Mar 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | - |
| Mar 6, 2026 | 77.00 | 77.50 | 71.00 | 72.00 | 72.00 | -7.69% | - |
| Mar 5, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.65% | - |