DoorDash, Inc. (BST:DD2)
Germany · Delayed Price · Currency is EUR 160.80
+12.38 (8.34%)
At close: Oct 29, 2026
BST:DD2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 151.00 | 163.66 | 150.00 | 160.80 | 160.80 | 8.34% | 70 |
| Oct 28, 2026 | 152.98 | 154.34 | 148.42 | 148.42 | 148.42 | -3.25% | - |
| Oct 27, 2026 | 150.72 | 155.82 | 148.62 | 153.40 | 153.40 | 2.10% | - |
| Oct 26, 2026 | 158.94 | 159.80 | 148.44 | 150.24 | 150.24 | -6.12% | 20 |
| Oct 23, 2026 | 164.46 | 165.06 | 160.04 | 160.04 | 160.04 | -3.12% | 16 |
| Oct 22, 2026 | 162.50 | 166.86 | 160.32 | 165.20 | 165.20 | 0.45% | - |
| Oct 21, 2026 | 169.86 | 170.30 | 164.20 | 164.46 | 164.46 | -3.37% | - |
| Oct 20, 2026 | 171.86 | 173.94 | 170.00 | 170.20 | 170.20 | -1.36% | - |
| Oct 19, 2026 | 169.12 | 173.26 | 168.44 | 172.54 | 172.54 | 2.59% | - |
| Oct 16, 2026 | 171.26 | 172.50 | 165.70 | 168.18 | 168.18 | -2.23% | 20 |
| Oct 15, 2026 | 163.20 | 172.02 | 161.60 | 172.02 | 172.02 | 4.38% | - |
| Oct 14, 2026 | 171.78 | 171.86 | 160.58 | 164.80 | 164.80 | -4.30% | - |
| Oct 13, 2026 | 173.40 | 174.12 | 168.94 | 172.20 | 172.20 | -0.94% | - |
| Oct 12, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | 2.86% | - |
| Oct 9, 2026 | 170.06 | 170.76 | 168.28 | 169.00 | 169.00 | -1.23% | - |
| Oct 8, 2026 | 169.68 | 172.50 | 168.16 | 171.10 | 171.10 | 0.27% | 7 |
| Oct 7, 2026 | 170.82 | 173.56 | 169.38 | 170.64 | 170.64 | -0.77% | 7 |
| Oct 6, 2026 | 169.94 | 171.96 | 169.78 | 171.96 | 171.96 | 0.50% | - |
| Oct 5, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 1.81% | - |
| Oct 2, 2026 | 161.18 | 168.08 | 161.08 | 168.06 | 168.06 | 4.05% | 35 |
| Oct 1, 2026 | 162.92 | 163.50 | 159.90 | 161.52 | 161.52 | -0.30% | - |
| Sep 30, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.90% | - |
| Sep 29, 2026 | 155.74 | 165.14 | 155.74 | 165.14 | 165.14 | 5.52% | - |
| Sep 28, 2026 | 167.78 | 169.30 | 156.50 | 156.50 | 156.50 | -7.54% | - |
| Sep 25, 2026 | 163.86 | 169.26 | 163.62 | 169.26 | 169.26 | 3.16% | 20 |
| Sep 24, 2026 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | -1.37% | - |
| Sep 23, 2026 | 167.90 | 169.12 | 162.76 | 166.36 | 166.36 | -1.81% | - |
| Sep 22, 2026 | 168.52 | 174.50 | 168.42 | 169.42 | 169.42 | 0.19% | - |
| Sep 21, 2026 | 167.52 | 169.54 | 167.20 | 169.10 | 169.10 | 0.89% | 18 |
| Sep 18, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.98% | - |
| Sep 17, 2026 | 171.36 | 173.60 | 168.32 | 169.26 | 169.26 | -1.12% | - |
| Sep 16, 2026 | 170.72 | 171.90 | 168.70 | 171.18 | 171.18 | 0.05% | 80 |
| Sep 15, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | -2.91% | - |
| Sep 14, 2026 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | 1.44% | - |
| Sep 11, 2026 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | 4.51% | - |
| Sep 10, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | -1.71% | - |
| Sep 9, 2026 | 170.44 | 170.84 | 166.52 | 169.12 | 169.12 | -6.77% | - |
| Sep 8, 2026 | 179.58 | 181.40 | 179.06 | 181.40 | 181.40 | 0.95% | - |
| Sep 7, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | -1.06% | - |
| Sep 4, 2026 | 189.56 | 189.66 | 181.62 | 181.62 | 181.62 | -8.50% | - |
| Sep 3, 2026 | 193.90 | 198.50 | 193.90 | 198.50 | 198.50 | 1.68% | - |
| Sep 2, 2026 | 193.64 | 196.02 | 192.46 | 195.22 | 195.22 | 0.49% | - |
| Sep 1, 2026 | 198.68 | 200.50 | 194.26 | 194.26 | 194.26 | -2.59% | - |
| Aug 31, 2026 | 204.30 | 204.30 | 199.12 | 199.42 | 199.42 | -2.10% | 48 |
| Aug 28, 2026 | 198.00 | 205.40 | 197.44 | 203.70 | 203.70 | 2.81% | - |
| Aug 27, 2026 | 200.25 | 202.15 | 197.26 | 198.14 | 198.14 | -2.94% | - |
| Aug 26, 2026 | 198.12 | 204.15 | 198.04 | 204.15 | 204.15 | 2.14% | 10 |
| Aug 25, 2026 | 195.94 | 200.65 | 195.20 | 199.88 | 199.88 | 6.17% | 10 |
| Aug 24, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | -1.50% | - |
| Aug 21, 2026 | 188.82 | 192.94 | 187.98 | 191.12 | 191.12 | 0.27% | 23 |