Effecten-Spiegel AG (BST:EFS3)
Germany · Delayed Price · Currency is EUR 10.50
0.00 (0.00%)
At close: Oct 30, 2026
Effecten-Spiegel AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | - | 600 |
| Oct 29, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | 400 |
| Oct 28, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 1.90% | - |
| Oct 27, 2026 | 10.60 | 10.70 | 10.40 | 10.50 | 10.50 | -1.87% | 372 |
| Oct 26, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | - |
| Oct 23, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 336 |
| Oct 22, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 1,292 |
| Oct 21, 2026 | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | 0.95% | 950 |
| Oct 20, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | - | 3,600 |
| Oct 19, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | -0.94% | 800 |
| Oct 16, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 1.92% | 2,102 |
| Oct 15, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Oct 14, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 1,500 |
| Oct 13, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
| Oct 12, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 1.92% | 100 |
| Oct 9, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 8, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | 500 |
| Oct 7, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 250 |
| Oct 6, 2026 | 10.40 | 10.70 | 10.40 | 10.50 | 10.50 | 0.96% | 3,328 |
| Oct 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Oct 2, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | - | - |
| Oct 1, 2026 | 10.40 | 10.80 | 10.40 | 10.60 | 10.60 | 1.92% | 225 |
| Sep 30, 2026 | 10.40 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | 200 |
| Sep 29, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | - |
| Sep 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 25, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | -1.89% | 4,075 |
| Sep 24, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 2,325 |
| Sep 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 21, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | - |
| Sep 18, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | 638 |
| Sep 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 16, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | - | 558 |
| Sep 15, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | 0.96% | 346 |
| Sep 14, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 400 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,500 |
| Sep 10, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | - | 250 |
| Sep 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 8, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | - |
| Sep 7, 2026 | 10.40 | 10.70 | 10.40 | 10.40 | 10.40 | - | 1,000 |
| Sep 4, 2026 | 10.40 | 10.60 | 10.40 | 10.40 | 10.40 | - | 548 |
| Sep 3, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | 300 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 1,500 |
| Sep 1, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | - | 100 |
| Aug 31, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | - | 600 |
| Aug 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 943 |
| Aug 27, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 800 |
| Aug 26, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | - |
| Aug 25, 2026 | 10.40 | 10.60 | 10.40 | 10.40 | 10.40 | - | 1,809 |
| Aug 24, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 500 |