Bread Financial Holdings, Inc. (BST:LID)
Germany · Delayed Price · Currency is EUR 94.50
+0.50 (0.53%)
At close: Oct 30, 2026
BST:LID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 94.50 | 95.00 | 94.00 | 94.50 | 94.50 | 0.53% | - |
| Oct 29, 2026 | 94.00 | 95.50 | 93.50 | 94.00 | 94.00 | - | 187 |
| Oct 28, 2026 | 91.50 | 94.00 | 91.50 | 94.00 | 94.00 | 2.17% | - |
| Oct 27, 2026 | 91.00 | 92.50 | 91.00 | 92.00 | 92.00 | 1.10% | 110 |
| Oct 26, 2026 | 89.00 | 91.50 | 89.00 | 91.00 | 91.00 | 2.25% | - |
| Oct 23, 2026 | 91.00 | 91.00 | 88.00 | 89.00 | 89.00 | -2.20% | - |
| Oct 22, 2026 | 95.50 | 96.50 | 91.00 | 91.00 | 91.00 | -5.21% | - |
| Oct 21, 2026 | 93.00 | 96.50 | 93.00 | 96.00 | 96.00 | 3.23% | - |
| Oct 20, 2026 | 91.00 | 93.50 | 90.50 | 93.00 | 93.00 | 1.64% | - |
| Oct 19, 2026 | 91.50 | 92.50 | 90.50 | 91.50 | 91.50 | 0.55% | 355 |
| Oct 16, 2026 | 90.00 | 91.50 | 89.50 | 91.00 | 91.00 | 0.55% | - |
| Oct 15, 2026 | 88.00 | 90.50 | 87.50 | 90.50 | 90.50 | 2.84% | - |
| Oct 14, 2026 | 91.00 | 91.50 | 87.50 | 88.00 | 88.00 | -3.30% | - |
| Oct 13, 2026 | 91.00 | 91.50 | 90.00 | 91.00 | 91.00 | - | - |
| Oct 12, 2026 | 90.00 | 92.00 | 89.50 | 91.00 | 91.00 | 1.11% | - |
| Oct 9, 2026 | 89.50 | 90.50 | 88.00 | 90.00 | 90.00 | 0.56% | - |
| Oct 8, 2026 | 87.00 | 90.00 | 86.00 | 89.50 | 89.50 | 2.87% | - |
| Oct 7, 2026 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 0.58% | - |
| Oct 6, 2026 | 88.00 | 88.50 | 86.00 | 86.50 | 86.50 | -1.70% | - |
| Oct 5, 2026 | 87.50 | 89.00 | 86.50 | 88.00 | 88.00 | 1.15% | - |
| Oct 2, 2026 | 86.00 | 88.00 | 86.00 | 87.00 | 87.00 | 1.75% | - |
| Oct 1, 2026 | 86.50 | 86.50 | 83.50 | 85.50 | 85.50 | -1.16% | 100 |
| Sep 30, 2026 | 88.50 | 88.50 | 86.00 | 86.50 | 86.50 | -2.26% | - |
| Sep 29, 2026 | 88.50 | 89.00 | 87.50 | 88.50 | 88.50 | -0.56% | - |
| Sep 28, 2026 | 89.50 | 90.50 | 88.50 | 89.00 | 89.00 | -1.11% | - |
| Sep 25, 2026 | 89.00 | 91.00 | 87.50 | 90.00 | 90.00 | 1.12% | - |
| Sep 24, 2026 | 87.00 | 90.00 | 86.50 | 89.00 | 89.00 | 2.30% | - |
| Sep 23, 2026 | 90.00 | 90.00 | 87.00 | 87.00 | 87.00 | -6.45% | 120 |
| Sep 22, 2026 | 94.00 | 94.50 | 92.00 | 93.00 | 93.00 | -0.53% | - |
| Sep 21, 2026 | 94.50 | 95.00 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Sep 18, 2026 | 94.00 | 94.50 | 93.00 | 94.00 | 94.00 | - | - |
| Sep 17, 2026 | 94.50 | 95.50 | 93.50 | 94.00 | 94.00 | - | - |
| Sep 16, 2026 | 93.00 | 95.00 | 92.00 | 94.00 | 94.00 | 1.08% | - |
| Sep 15, 2026 | 94.00 | 94.50 | 91.00 | 93.00 | 93.00 | -1.06% | - |
| Sep 14, 2026 | 91.50 | 94.00 | 91.50 | 94.00 | 94.00 | 2.73% | - |
| Sep 11, 2026 | 92.00 | 93.00 | 90.00 | 91.50 | 91.50 | -0.54% | - |
| Sep 10, 2026 | 92.50 | 92.50 | 90.50 | 92.00 | 92.00 | -0.54% | - |
| Sep 9, 2026 | 93.00 | 93.00 | 91.00 | 92.50 | 92.50 | -0.54% | - |
| Sep 8, 2026 | 94.50 | 95.00 | 92.50 | 93.00 | 93.00 | -1.59% | - |
| Sep 7, 2026 | 94.50 | 95.00 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Sep 4, 2026 | 93.50 | 95.00 | 91.50 | 95.00 | 95.00 | 1.60% | 160 |
| Sep 3, 2026 | 91.50 | 93.50 | 91.50 | 93.50 | 93.50 | 7.47% | - |
| Sep 2, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Sep 1, 2026 | 90.00 | 90.00 | 87.00 | 88.00 | 88.00 | -1.68% | - |
| Aug 31, 2026 | 90.50 | 90.50 | 89.50 | 89.50 | 89.50 | -1.43% | - |
| Aug 28, 2026 | 92.50 | 92.50 | 90.00 | 91.00 | 90.80 | -1.62% | - |
| Aug 27, 2026 | 92.00 | 92.50 | 90.00 | 92.50 | 92.30 | - | - |
| Aug 26, 2026 | 92.00 | 92.50 | 91.00 | 92.50 | 92.30 | 0.54% | - |
| Aug 25, 2026 | 90.50 | 92.50 | 89.50 | 92.00 | 91.80 | 2.22% | - |
| Aug 24, 2026 | 90.50 | 91.50 | 89.00 | 90.00 | 89.80 | -1.10% | - |