Bread Financial Holdings, Inc. (BST:LID)
Germany · Delayed Price · Currency is EUR 90.80
-1.50 (-1.62%)
At close: Aug 28, 2026
BST:LID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 92.50 | 92.50 | 90.00 | 91.00 | 90.80 | -1.62% | - |
| Aug 27, 2026 | 92.00 | 92.50 | 90.00 | 92.50 | 92.30 | - | - |
| Aug 26, 2026 | 92.00 | 92.50 | 91.00 | 92.50 | 92.30 | 0.54% | - |
| Aug 25, 2026 | 90.50 | 92.50 | 89.50 | 92.00 | 91.80 | 2.22% | - |
| Aug 24, 2026 | 90.50 | 91.50 | 89.00 | 90.00 | 89.80 | -1.10% | - |
| Aug 21, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.80 | 2.82% | - |
| Aug 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.31 | -4.84% | - |
| Aug 19, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.80 | -2.62% | - |
| Aug 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.29 | -0.52% | - |
| Aug 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.79 | -2.04% | - |
| Aug 14, 2026 | 96.50 | 98.00 | 95.00 | 98.00 | 97.79 | 1.55% | - |
| Aug 13, 2026 | 95.50 | 96.50 | 95.00 | 96.50 | 96.29 | 0.52% | - |
| Aug 12, 2026 | 93.50 | 96.00 | 93.00 | 96.00 | 95.79 | 3.23% | - |
| Aug 11, 2026 | 93.50 | 94.50 | 93.00 | 93.00 | 92.80 | -0.53% | - |
| Aug 10, 2026 | 95.00 | 95.00 | 92.50 | 93.50 | 93.30 | 0.54% | 1,116 |
| Aug 7, 2026 | 95.00 | 95.00 | 92.50 | 93.00 | 92.80 | -2.62% | - |
| Aug 6, 2026 | 97.50 | 97.50 | 94.50 | 95.50 | 95.29 | -1.55% | - |
| Aug 5, 2026 | 97.50 | 98.00 | 97.00 | 97.00 | 96.79 | -0.51% | - |
| Aug 4, 2026 | 96.00 | 98.00 | 96.00 | 97.50 | 97.29 | 5.98% | 200 |
| Aug 3, 2026 | 94.00 | 94.50 | 92.00 | 92.00 | 91.80 | -1.08% | - |
| Jul 31, 2026 | 96.50 | 96.50 | 93.00 | 93.00 | 92.80 | -3.12% | - |
| Jul 30, 2026 | 93.50 | 96.00 | 93.00 | 96.00 | 95.79 | 2.67% | - |
| Jul 29, 2026 | 94.00 | 96.00 | 93.00 | 93.50 | 93.30 | -0.53% | - |
| Jul 28, 2026 | 93.00 | 94.00 | 91.50 | 94.00 | 93.80 | 2.17% | - |
| Jul 27, 2026 | 92.00 | 95.50 | 92.00 | 92.00 | 91.80 | 1.66% | - |
| Jul 24, 2026 | 91.00 | 91.50 | 87.00 | 90.50 | 90.30 | -0.55% | 120 |
| Jul 23, 2026 | 89.00 | 91.00 | 86.50 | 91.00 | 90.80 | 1.68% | - |
| Jul 22, 2026 | 89.50 | 89.50 | 87.00 | 89.50 | 89.31 | 1.13% | - |
| Jul 21, 2026 | 87.00 | 88.50 | 86.00 | 88.50 | 88.31 | 1.72% | - |
| Jul 20, 2026 | 86.50 | 88.00 | 86.50 | 87.00 | 86.81 | 0.58% | - |
| Jul 17, 2026 | 85.00 | 87.00 | 82.50 | 86.50 | 86.31 | 1.17% | - |
| Jul 16, 2026 | 86.50 | 87.00 | 85.00 | 85.50 | 85.31 | -0.58% | - |
| Jul 15, 2026 | 86.00 | 87.00 | 85.50 | 86.00 | 85.81 | - | - |
| Jul 14, 2026 | 85.00 | 86.00 | 84.50 | 86.00 | 85.81 | 1.18% | - |
| Jul 13, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 84.81 | 0.59% | - |
| Jul 10, 2026 | 83.50 | 85.00 | 83.50 | 84.50 | 84.32 | 1.81% | - |
| Jul 9, 2026 | 82.00 | 84.00 | 81.50 | 83.00 | 82.82 | 1.84% | - |
| Jul 8, 2026 | 89.00 | 89.00 | 81.00 | 81.50 | 81.32 | -9.44% | 200 |
| Jul 7, 2026 | 90.50 | 91.50 | 89.50 | 90.00 | 89.80 | -0.55% | - |
| Jul 6, 2026 | 89.00 | 91.00 | 89.00 | 90.50 | 90.30 | 1.69% | - |
| Jul 3, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.81 | - | - |
| Jul 2, 2026 | 92.50 | 92.50 | 88.00 | 89.00 | 88.81 | -4.30% | - |
| Jul 1, 2026 | 94.50 | 95.50 | 93.00 | 93.00 | 92.80 | -2.11% | - |
| Jun 30, 2026 | 95.50 | 95.50 | 94.00 | 95.00 | 94.79 | - | - |
| Jun 29, 2026 | 93.50 | 95.00 | 93.00 | 95.00 | 94.79 | 2.70% | 750 |
| Jun 26, 2026 | 92.00 | 92.50 | 91.00 | 92.50 | 92.30 | - | - |
| Jun 25, 2026 | 92.00 | 94.00 | 92.00 | 92.50 | 92.30 | - | - |
| Jun 24, 2026 | 91.00 | 93.00 | 91.00 | 92.50 | 92.30 | 1.65% | - |
| Jun 23, 2026 | 90.00 | 91.00 | 89.00 | 91.00 | 90.80 | 0.55% | - |
| Jun 22, 2026 | 89.00 | 91.50 | 87.50 | 90.50 | 90.30 | 1.69% | - |