Bread Financial Holdings, Inc. (BST:LID)
Germany · Delayed Price · Currency is EUR 90.00
+0.50 (0.56%)
At close: Oct 9, 2026
BST:LID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 89.50 | 90.50 | 88.00 | 90.00 | 90.00 | 0.56% | - |
| Oct 8, 2026 | 87.00 | 90.00 | 86.00 | 89.50 | 89.50 | 2.87% | - |
| Oct 7, 2026 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 0.58% | - |
| Oct 6, 2026 | 88.00 | 88.50 | 86.00 | 86.50 | 86.50 | -1.70% | - |
| Oct 5, 2026 | 87.50 | 89.00 | 86.50 | 88.00 | 88.00 | 1.15% | - |
| Oct 2, 2026 | 86.00 | 88.00 | 86.00 | 87.00 | 87.00 | 1.75% | - |
| Oct 1, 2026 | 86.50 | 86.50 | 83.50 | 85.50 | 85.50 | -1.16% | 100 |
| Sep 30, 2026 | 88.50 | 88.50 | 86.00 | 86.50 | 86.50 | -2.26% | - |
| Sep 29, 2026 | 88.50 | 89.00 | 87.50 | 88.50 | 88.50 | -0.56% | - |
| Sep 28, 2026 | 89.50 | 90.50 | 88.50 | 89.00 | 89.00 | -1.11% | - |
| Sep 25, 2026 | 89.00 | 91.00 | 87.50 | 90.00 | 90.00 | 1.12% | - |
| Sep 24, 2026 | 87.00 | 90.00 | 86.50 | 89.00 | 89.00 | 2.30% | - |
| Sep 23, 2026 | 90.00 | 90.00 | 87.00 | 87.00 | 87.00 | -6.45% | 120 |
| Sep 22, 2026 | 94.00 | 94.50 | 92.00 | 93.00 | 93.00 | -0.53% | - |
| Sep 21, 2026 | 94.50 | 95.00 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Sep 18, 2026 | 94.00 | 94.50 | 93.00 | 94.00 | 94.00 | - | - |
| Sep 17, 2026 | 94.50 | 95.50 | 93.50 | 94.00 | 94.00 | - | - |
| Sep 16, 2026 | 93.00 | 95.00 | 92.00 | 94.00 | 94.00 | 1.08% | - |
| Sep 15, 2026 | 94.00 | 94.50 | 91.00 | 93.00 | 93.00 | -1.06% | - |
| Sep 14, 2026 | 91.50 | 94.00 | 91.50 | 94.00 | 94.00 | 2.73% | - |
| Sep 11, 2026 | 92.00 | 93.00 | 90.00 | 91.50 | 91.50 | -0.54% | - |
| Sep 10, 2026 | 92.50 | 92.50 | 90.50 | 92.00 | 92.00 | -0.54% | - |
| Sep 9, 2026 | 93.00 | 93.00 | 91.00 | 92.50 | 92.50 | -0.54% | - |
| Sep 8, 2026 | 94.50 | 95.00 | 92.50 | 93.00 | 93.00 | -1.59% | - |
| Sep 7, 2026 | 94.50 | 95.00 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Sep 4, 2026 | 93.50 | 95.00 | 91.50 | 95.00 | 95.00 | 1.60% | 160 |
| Sep 3, 2026 | 91.50 | 93.50 | 91.50 | 93.50 | 93.50 | 7.47% | - |
| Sep 2, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Sep 1, 2026 | 90.00 | 90.00 | 87.00 | 88.00 | 88.00 | -1.68% | - |
| Aug 31, 2026 | 90.50 | 90.50 | 89.50 | 89.50 | 89.50 | -1.43% | - |
| Aug 28, 2026 | 92.50 | 92.50 | 90.00 | 91.00 | 90.80 | -1.62% | - |
| Aug 27, 2026 | 92.00 | 92.50 | 90.00 | 92.50 | 92.30 | - | - |
| Aug 26, 2026 | 92.00 | 92.50 | 91.00 | 92.50 | 92.30 | 0.54% | - |
| Aug 25, 2026 | 90.50 | 92.50 | 89.50 | 92.00 | 91.80 | 2.22% | - |
| Aug 24, 2026 | 90.50 | 91.50 | 89.00 | 90.00 | 89.80 | -1.10% | - |
| Aug 21, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.80 | 2.82% | - |
| Aug 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.31 | -4.84% | - |
| Aug 19, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.80 | -2.62% | - |
| Aug 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.29 | -0.52% | - |
| Aug 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.79 | -2.04% | - |
| Aug 14, 2026 | 96.50 | 98.00 | 95.00 | 98.00 | 97.79 | 1.55% | - |
| Aug 13, 2026 | 95.50 | 96.50 | 95.00 | 96.50 | 96.29 | 0.52% | - |
| Aug 12, 2026 | 93.50 | 96.00 | 93.00 | 96.00 | 95.79 | 3.23% | - |
| Aug 11, 2026 | 93.50 | 94.50 | 93.00 | 93.00 | 92.80 | -0.53% | - |
| Aug 10, 2026 | 95.00 | 95.00 | 92.50 | 93.50 | 93.30 | 0.54% | 1,116 |
| Aug 7, 2026 | 95.00 | 95.00 | 92.50 | 93.00 | 92.80 | -2.62% | - |
| Aug 6, 2026 | 97.50 | 97.50 | 94.50 | 95.50 | 95.29 | -1.55% | - |
| Aug 5, 2026 | 97.50 | 98.00 | 97.00 | 97.00 | 96.79 | -0.51% | - |
| Aug 4, 2026 | 96.00 | 98.00 | 96.00 | 97.50 | 97.29 | 5.98% | 200 |
| Aug 3, 2026 | 94.00 | 94.50 | 92.00 | 92.00 | 91.80 | -1.08% | - |