Piraeus Port Authority Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	37.30	37.45	36.95	37.05	37.05	0.41%	-
Mar 17, 2026	37.35	38.25	36.90	36.90	36.90	-1.60%	-
Mar 16, 2026	37.45	37.50	36.75	37.50	37.50	1.08%	-
Mar 13, 2026	36.35	37.15	36.10	37.10	37.10	2.34%	-
Mar 12, 2026	37.10	37.10	36.15	36.25	36.25	-2.16%	-
Mar 11, 2026	36.60	38.10	36.35	37.05	37.05	1.51%	-
Mar 10, 2026	36.20	37.85	36.15	36.50	36.50	0.55%	-
Mar 9, 2026	36.55	37.05	36.20	36.30	36.30	-3.46%	54
Mar 6, 2026	38.65	38.65	37.15	37.60	37.60	-2.08%	26
Mar 5, 2026	36.65	38.60	36.65	38.40	38.40	3.50%	-
Mar 4, 2026	35.90	37.10	35.80	37.10	37.10	2.63%	-
Mar 3, 2026	36.45	36.50	36.00	36.15	36.15	-1.63%	-
Mar 2, 2026	37.55	37.55	36.25	36.75	36.75	-2.65%	-
Feb 27, 2026	38.25	38.25	37.70	37.75	37.75	-1.31%	-
Feb 26, 2026	38.65	39.30	38.25	38.25	38.25	-1.54%	-
Feb 25, 2026	38.60	39.20	38.55	38.85	38.85	0.78%	-
Feb 24, 2026	37.85	38.65	37.70	38.55	38.55	1.72%	-
Feb 23, 2026	37.40	37.90	37.40	37.90	37.90	0.80%	-
Feb 20, 2026	37.95	38.30	37.55	37.60	37.60	-0.66%	-
Feb 19, 2026	38.05	38.10	37.65	37.85	37.85	-0.53%	-
Feb 18, 2026	37.80	38.35	37.50	38.05	38.05	0.79%	-
Feb 17, 2026	37.85	38.45	37.55	37.75	37.75	-0.66%	-
Feb 16, 2026	37.80	38.15	37.80	38.00	38.00	0.66%	-
Feb 13, 2026	37.90	38.45	37.45	37.75	37.75	-0.40%	-
Feb 12, 2026	37.90	38.20	37.85	37.90	37.90	0.26%	-
Feb 11, 2026	38.40	38.55	37.80	37.80	37.80	-1.31%	-
Feb 10, 2026	38.95	39.10	38.30	38.30	38.30	-1.79%	-
Feb 9, 2026	38.95	39.35	38.60	39.00	39.00	-0.26%	-
Feb 6, 2026	39.35	39.45	38.95	39.10	39.10	-0.38%	-
Feb 5, 2026	39.55	39.65	39.15	39.25	39.25	-0.51%	-
Feb 4, 2026	39.55	39.80	39.30	39.45	39.45	-	2
Feb 3, 2026	39.75	40.00	39.35	39.45	39.45	-0.50%	-
Feb 2, 2026	39.20	40.00	39.10	39.65	39.65	0.25%	-
Jan 30, 2026	40.50	40.55	39.50	39.55	39.55	-2.71%	-
Jan 29, 2026	40.30	40.65	39.45	40.65	40.65	1.25%	-
Jan 28, 2026	39.55	40.15	39.20	40.15	40.15	2.55%	-
Jan 27, 2026	39.25	39.55	38.70	39.15	39.15	0.13%	-
Jan 26, 2026	38.30	39.10	38.25	39.10	39.10	1.96%	-
Jan 23, 2026	38.50	38.80	38.30	38.35	38.35	-0.26%	-
Jan 22, 2026	38.00	38.60	37.95	38.45	38.45	1.18%	-
Jan 21, 2026	38.65	38.75	37.75	38.00	38.00	-1.17%	-
Jan 20, 2026	39.55	39.70	38.25	38.45	38.45	-3.15%	-
Jan 19, 2026	39.20	39.95	39.20	39.70	39.70	0.25%	-
Jan 16, 2026	39.85	40.25	39.60	39.60	39.60	-1.00%	-
Jan 15, 2026	39.65	40.10	39.55	40.00	40.00	1.27%	-
Jan 14, 2026	39.65	39.90	39.45	39.50	39.50	-0.38%	-
Jan 13, 2026	39.70	40.15	39.60	39.65	39.65	-0.63%	-
Jan 12, 2026	39.40	40.00	39.35	39.90	39.90	0.25%	-
Jan 9, 2026	40.20	40.40	39.45	39.80	39.80	-1.00%	-
Jan 8, 2026	39.65	40.45	39.65	40.20	40.20	0.88%	-