BST:PZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	43.95	45.00	43.85	44.00	44.00	0.11%	-
Jul 17, 2026	43.95	44.40	43.90	43.95	43.95	-0.79%	-
Jul 16, 2026	43.85	44.55	43.70	44.30	44.30	1.26%	-
Jul 15, 2026	43.35	44.60	43.35	43.75	43.75	0.92%	-
Jul 14, 2026	43.10	43.45	42.20	43.35	43.35	0.70%	-
Jul 13, 2026	43.00	44.45	43.00	43.05	43.05	-1.03%	-
Jul 10, 2026	44.40	44.65	43.50	43.50	43.50	-1.02%	-
Jul 9, 2026	44.55	44.80	43.95	43.95	43.95	-1.35%	130
Jul 8, 2026	45.10	45.10	44.40	44.55	44.55	-0.67%	-
Jul 7, 2026	45.70	45.85	44.80	44.85	44.85	-2.18%	-
Jul 6, 2026	45.10	45.85	45.05	45.85	45.85	0.77%	-
Jul 3, 2026	45.90	46.00	44.65	45.50	45.50	-0.66%	1,000
Jul 2, 2026	46.00	46.05	45.10	45.80	45.80	-0.11%	-
Jul 1, 2026	45.85	47.00	45.20	45.85	45.85	2.92%	1,600
Jun 30, 2026	44.35	44.75	43.50	44.55	44.55	0.68%	110
Jun 29, 2026	42.75	44.25	41.30	44.25	44.25	5.61%	55
Jun 26, 2026	41.15	41.95	41.15	41.90	41.90	0.48%	120
Jun 25, 2026	42.65	42.70	41.30	41.70	41.70	-1.53%	66
Jun 24, 2026	39.10	42.35	39.00	42.35	42.35	8.59%	1,010
Jun 23, 2026	38.90	39.65	38.80	39.00	39.00	-0.51%	-
Jun 22, 2026	39.60	39.70	39.20	39.20	39.20	-0.63%	-
Jun 19, 2026	38.85	39.70	38.65	39.45	39.45	1.02%	-
Jun 18, 2026	38.60	39.20	38.60	39.05	39.05	0.39%	-
Jun 17, 2026	37.90	39.15	37.60	38.90	38.90	3.05%	-
Jun 16, 2026	38.20	38.40	37.70	37.75	37.75	-1.69%	-
Jun 15, 2026	39.65	39.70	38.00	38.40	38.40	-1.54%	-
Jun 12, 2026	38.65	39.50	38.45	39.00	39.00	0.26%	-
Jun 11, 2026	38.75	38.95	38.55	38.90	38.90	1.04%	-
Jun 10, 2026	38.80	39.05	38.25	38.50	38.50	-1.16%	-
Jun 9, 2026	38.75	39.20	38.60	38.95	38.95	0.78%	-
Jun 8, 2026	38.75	38.90	38.55	38.65	38.65	-0.77%	-
Jun 5, 2026	38.95	39.50	38.90	38.95	38.95	-0.38%	-
Jun 4, 2026	39.00	39.35	39.00	39.10	39.10	0.26%	-
Jun 3, 2026	39.65	39.85	39.00	39.00	39.00	-1.76%	-
Jun 2, 2026	39.40	40.15	39.40	39.70	39.70	1.02%	-
Jun 1, 2026	39.30	39.50	39.00	39.30	39.30	0.38%	-
May 29, 2026	39.10	39.50	38.65	39.15	39.15	0.77%	-
May 28, 2026	38.10	39.20	37.80	38.85	38.85	1.30%	-
May 27, 2026	38.00	38.35	37.80	38.35	38.35	1.05%	-
May 26, 2026	36.55	37.95	36.50	37.95	37.95	3.55%	-
May 25, 2026	37.70	37.70	36.65	36.65	36.65	-1.21%	-
May 22, 2026	36.75	37.45	36.65	37.10	37.10	1.09%	-
May 21, 2026	35.90	36.85	35.75	36.70	36.70	2.09%	-
May 20, 2026	36.40	37.00	35.65	35.95	35.95	-2.04%	-
May 19, 2026	36.25	37.25	36.25	36.70	36.70	0.82%	-
May 18, 2026	37.85	38.20	36.35	36.40	36.40	-4.46%	-
May 15, 2026	37.85	38.50	37.85	38.10	38.10	-0.39%	-
May 14, 2026	38.55	38.70	37.90	38.25	38.25	-0.78%	-
May 13, 2026	37.70	38.60	37.50	38.55	38.55	2.53%	-
May 12, 2026	37.40	37.60	37.15	37.60	37.60	0.13%	-