BST:PZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	38.75	39.20	38.60	38.95	38.95	0.78%	-
Jun 8, 2026	38.75	38.90	38.55	38.65	38.65	-0.77%	-
Jun 5, 2026	38.95	39.50	38.90	38.95	38.95	-0.38%	-
Jun 4, 2026	39.00	39.35	39.00	39.10	39.10	0.26%	-
Jun 3, 2026	39.65	39.85	39.00	39.00	39.00	-1.76%	-
Jun 2, 2026	39.40	40.15	39.40	39.70	39.70	1.02%	-
Jun 1, 2026	39.30	39.50	39.00	39.30	39.30	0.38%	-
May 29, 2026	39.10	39.50	38.65	39.15	39.15	0.77%	-
May 28, 2026	38.10	39.20	37.80	38.85	38.85	1.30%	-
May 27, 2026	38.00	38.35	37.80	38.35	38.35	1.05%	-
May 26, 2026	36.55	37.95	36.50	37.95	37.95	3.55%	-
May 25, 2026	37.70	37.70	36.65	36.65	36.65	-1.21%	-
May 22, 2026	36.75	37.45	36.65	37.10	37.10	1.09%	-
May 21, 2026	35.90	36.85	35.75	36.70	36.70	2.09%	-
May 20, 2026	36.40	37.00	35.65	35.95	35.95	-2.04%	-
May 19, 2026	36.25	37.25	36.25	36.70	36.70	0.82%	-
May 18, 2026	37.85	38.20	36.35	36.40	36.40	-4.46%	-
May 15, 2026	37.85	38.50	37.85	38.10	38.10	-0.39%	-
May 14, 2026	38.55	38.70	37.90	38.25	38.25	-0.78%	-
May 13, 2026	37.70	38.60	37.50	38.55	38.55	2.53%	-
May 12, 2026	37.40	37.60	37.15	37.60	37.60	0.13%	-
May 11, 2026	36.65	37.85	36.65	37.55	37.55	1.90%	-
May 8, 2026	37.10	37.45	36.70	36.85	36.85	-0.27%	-
May 7, 2026	38.25	38.30	36.65	36.95	36.95	-3.27%	-
May 6, 2026	37.95	38.20	37.90	38.20	38.20	0.92%	-
May 5, 2026	38.15	38.55	37.75	37.85	37.85	-0.66%	-
May 4, 2026	38.05	38.25	37.75	38.10	38.10	0.13%	-
Apr 30, 2026	38.05	38.50	37.75	38.05	38.05	-0.65%	-
Apr 29, 2026	38.40	38.55	38.00	38.30	38.30	-0.39%	-
Apr 28, 2026	38.40	38.45	38.00	38.45	38.45	-0.52%	-
Apr 27, 2026	38.65	38.85	38.45	38.65	38.65	-0.39%	-
Apr 24, 2026	38.55	38.85	38.35	38.80	38.80	0.78%	-
Apr 23, 2026	38.10	38.80	38.10	38.50	38.50	0.26%	-
Apr 22, 2026	38.80	38.90	38.15	38.40	38.40	-0.13%	-
Apr 21, 2026	38.50	38.75	38.35	38.45	38.45	0.13%	-
Apr 20, 2026	38.35	38.75	38.25	38.40	38.40	-0.78%	-
Apr 17, 2026	38.20	38.90	38.20	38.70	38.70	1.44%	-
Apr 16, 2026	38.30	38.65	38.05	38.15	38.15	-0.26%	-
Apr 15, 2026	38.25	38.80	37.80	38.25	38.25	-0.39%	-
Apr 14, 2026	38.95	39.00	37.75	38.40	38.40	-1.79%	-
Apr 13, 2026	38.15	39.10	38.15	39.10	39.10	1.43%	-
Apr 10, 2026	38.45	38.80	38.35	38.55	38.55	0.13%	-
Apr 9, 2026	38.25	38.50	37.95	38.50	38.50	0.26%	-
Apr 8, 2026	36.95	38.55	36.95	38.40	38.40	1.45%	-
Apr 7, 2026	36.95	37.85	36.80	37.85	37.85	2.44%	-
Apr 2, 2026	36.70	37.40	36.45	36.95	36.95	-2.12%	-
Apr 1, 2026	36.15	38.00	36.15	37.75	37.75	4.72%	-
Mar 31, 2026	36.30	36.50	35.60	36.05	36.05	-	-
Mar 30, 2026	36.20	36.40	36.05	36.05	36.05	-	-
Mar 27, 2026	35.75	36.30	35.60	36.05	36.05	1.12%	-