BST:PZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	43.70	43.75	43.20	43.45	43.45	-0.34%	-
Oct 29, 2026	44.35	44.45	43.40	43.60	43.60	-1.58%	90
Oct 28, 2026	44.15	44.75	43.75	44.30	44.30	0.11%	90
Oct 27, 2026	43.95	44.45	43.80	44.25	44.25	0.68%	-
Oct 26, 2026	43.05	44.35	43.00	43.95	43.95	2.45%	-
Oct 23, 2026	43.50	43.70	42.70	42.90	42.90	-1.38%	-
Oct 22, 2026	42.60	44.00	42.35	43.50	43.50	1.40%	-
Oct 21, 2026	43.00	43.45	42.80	42.90	42.90	-0.12%	-
Oct 20, 2026	42.75	43.10	42.20	42.95	42.95	0.47%	-
Oct 19, 2026	42.60	43.30	41.95	42.75	42.75	0.83%	-
Oct 16, 2026	42.75	42.90	42.20	42.40	42.40	-0.47%	-
Oct 15, 2026	42.00	42.60	41.80	42.60	42.60	1.07%	-
Oct 14, 2026	42.20	42.45	41.30	42.15	42.15	-0.24%	-
Oct 13, 2026	41.50	42.35	41.45	42.25	42.25	1.81%	-
Oct 12, 2026	40.95	42.85	40.80	41.50	41.50	1.72%	-
Oct 9, 2026	42.25	43.50	40.80	40.80	40.80	-3.09%	-
Oct 8, 2026	45.05	45.10	42.10	42.10	42.10	-6.76%	-
Oct 7, 2026	45.90	47.10	45.15	45.15	45.15	-1.74%	-
Oct 6, 2026	47.85	48.10	45.95	45.95	45.95	-3.97%	-
Oct 5, 2026	46.40	48.05	46.40	47.85	47.85	2.57%	-
Oct 2, 2026	46.65	47.05	46.40	46.65	46.65	0.32%	-
Oct 1, 2026	47.10	48.30	46.50	46.50	46.50	0.54%	-
Sep 30, 2026	45.15	48.30	45.05	46.25	46.25	2.78%	120
Sep 29, 2026	46.45	46.85	45.00	45.00	45.00	-3.54%	24
Sep 28, 2026	46.00	47.35	45.95	46.65	46.65	0.97%	-
Sep 25, 2026	46.50	47.45	46.15	46.20	46.20	-0.43%	24
Sep 24, 2026	46.90	47.80	46.30	46.40	46.40	-1.17%	-
Sep 23, 2026	47.40	47.80	46.95	46.95	46.95	-0.95%	-
Sep 22, 2026	46.90	48.35	46.75	47.40	47.40	0.96%	-
Sep 21, 2026	47.30	47.60	46.35	46.95	46.95	-0.32%	-
Sep 18, 2026	46.50	47.35	46.45	47.10	47.10	1.40%	-
Sep 17, 2026	44.50	47.20	44.45	46.45	46.45	4.97%	-
Sep 16, 2026	43.10	44.65	42.80	44.25	44.25	2.91%	-
Sep 15, 2026	41.90	43.60	40.60	43.00	43.00	2.38%	-
Sep 14, 2026	42.00	42.25	41.90	42.00	42.00	-0.24%	-
Sep 11, 2026	42.05	42.25	42.05	42.10	42.10	0.60%	-
Sep 10, 2026	42.00	42.05	41.80	41.85	41.85	-	-
Sep 9, 2026	41.75	42.00	41.55	41.85	41.85	0.36%	-
Sep 8, 2026	40.30	41.75	40.10	41.70	41.70	3.47%	-
Sep 7, 2026	40.50	41.45	40.20	40.30	40.30	-3.36%	-
Sep 4, 2026	41.60	42.25	41.55	41.70	41.70	0.36%	4
Sep 3, 2026	41.80	41.80	41.10	41.55	41.55	0.48%	25
Sep 2, 2026	42.35	42.45	41.15	41.35	41.35	-2.13%	-
Sep 1, 2026	41.95	43.00	41.90	42.25	42.25	0.96%	-
Aug 31, 2026	40.95	42.55	40.80	41.85	41.85	2.32%	-
Aug 28, 2026	40.00	40.90	40.00	40.90	40.90	4.34%	-
Aug 27, 2026	40.50	40.50	39.20	39.20	39.20	-2.73%	-
Aug 26, 2026	40.90	41.00	40.30	40.30	40.30	-0.62%	-
Aug 25, 2026	39.95	40.75	39.95	40.55	40.55	1.76%	-
Aug 24, 2026	38.95	40.60	38.90	39.85	39.85	2.31%	-