BST:PZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	37.85	38.20	36.35	36.40	36.40	-4.46%	-
May 15, 2026	37.85	38.50	37.85	38.10	38.10	-0.39%	-
May 14, 2026	38.55	38.70	37.90	38.25	38.25	-0.78%	-
May 13, 2026	37.70	38.60	37.50	38.55	38.55	2.53%	-
May 12, 2026	37.40	37.60	37.15	37.60	37.60	0.13%	-
May 11, 2026	36.65	37.85	36.65	37.55	37.55	1.90%	-
May 8, 2026	37.10	37.45	36.70	36.85	36.85	-0.27%	-
May 7, 2026	38.25	38.30	36.65	36.95	36.95	-3.27%	-
May 6, 2026	37.95	38.20	37.90	38.20	38.20	0.92%	-
May 5, 2026	38.15	38.55	37.75	37.85	37.85	-0.66%	-
May 4, 2026	38.05	38.25	37.75	38.10	38.10	0.13%	-
Apr 30, 2026	38.05	38.50	37.75	38.05	38.05	-0.65%	-
Apr 29, 2026	38.40	38.55	38.00	38.30	38.30	-0.39%	-
Apr 28, 2026	38.40	38.45	38.00	38.45	38.45	-0.52%	-
Apr 27, 2026	38.65	38.85	38.45	38.65	38.65	-0.39%	-
Apr 24, 2026	38.55	38.85	38.35	38.80	38.80	0.78%	-
Apr 23, 2026	38.10	38.80	38.10	38.50	38.50	0.26%	-
Apr 22, 2026	38.80	38.90	38.15	38.40	38.40	-0.13%	-
Apr 21, 2026	38.50	38.75	38.35	38.45	38.45	0.13%	-
Apr 20, 2026	38.35	38.75	38.25	38.40	38.40	-0.78%	-
Apr 17, 2026	38.20	38.90	38.20	38.70	38.70	1.44%	-
Apr 16, 2026	38.30	38.65	38.05	38.15	38.15	-0.26%	-
Apr 15, 2026	38.25	38.80	37.80	38.25	38.25	-0.39%	-
Apr 14, 2026	38.95	39.00	37.75	38.40	38.40	-1.79%	-
Apr 13, 2026	38.15	39.10	38.15	39.10	39.10	1.43%	-
Apr 10, 2026	38.45	38.80	38.35	38.55	38.55	0.13%	-
Apr 9, 2026	38.25	38.50	37.95	38.50	38.50	0.26%	-
Apr 8, 2026	36.95	38.55	36.95	38.40	38.40	1.45%	-
Apr 7, 2026	36.95	37.85	36.80	37.85	37.85	2.44%	-
Apr 2, 2026	36.70	37.40	36.45	36.95	36.95	-2.12%	-
Apr 1, 2026	36.15	38.00	36.15	37.75	37.75	4.72%	-
Mar 31, 2026	36.30	36.50	35.60	36.05	36.05	-	-
Mar 30, 2026	36.20	36.40	36.05	36.05	36.05	-	-
Mar 27, 2026	35.75	36.30	35.60	36.05	36.05	1.12%	-
Mar 26, 2026	35.40	36.05	35.25	35.65	35.65	0.28%	-
Mar 25, 2026	35.55	35.85	35.40	35.55	35.55	-	-
Mar 24, 2026	35.20	36.20	35.20	35.55	35.55	0.14%	100
Mar 23, 2026	36.05	36.40	35.40	35.50	35.50	-2.07%	100
Mar 20, 2026	36.15	36.45	36.10	36.25	36.25	0.28%	-
Mar 19, 2026	36.60	36.60	36.10	36.15	36.15	-2.43%	-
Mar 18, 2026	37.30	37.45	36.95	37.05	37.05	0.41%	-
Mar 17, 2026	37.35	38.25	36.90	36.90	36.90	-1.60%	-
Mar 16, 2026	37.45	37.50	36.75	37.50	37.50	1.08%	-
Mar 13, 2026	36.35	37.15	36.10	37.10	37.10	2.34%	-
Mar 12, 2026	37.10	37.10	36.15	36.25	36.25	-2.16%	-
Mar 11, 2026	36.60	38.10	36.35	37.05	37.05	1.51%	-
Mar 10, 2026	36.20	37.85	36.15	36.50	36.50	0.55%	-
Mar 9, 2026	36.55	37.05	36.20	36.30	36.30	-3.46%	54
Mar 6, 2026	38.65	38.65	37.15	37.60	37.60	-2.08%	26
Mar 5, 2026	36.65	38.60	36.65	38.40	38.40	3.50%	-