BST:PZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	43.10	43.15	42.20	42.25	42.25	-3.98%	-
Aug 7, 2026	43.45	44.15	42.40	44.00	44.00	1.38%	-
Aug 6, 2026	43.50	43.55	43.25	43.40	43.40	-0.12%	-
Aug 5, 2026	44.20	44.25	43.25	43.45	43.45	-1.59%	-
Aug 4, 2026	42.75	44.15	42.75	44.15	44.15	3.52%	-
Aug 3, 2026	43.00	43.40	42.65	42.65	42.65	-0.82%	-
Jul 31, 2026	44.50	44.90	44.50	44.90	43.00	0.56%	-
Jul 30, 2026	44.70	44.90	43.50	44.65	42.76	0.11%	-
Jul 29, 2026	44.25	44.60	43.75	44.60	42.72	0.56%	-
Jul 28, 2026	42.50	44.50	42.50	44.35	42.48	3.99%	-
Jul 27, 2026	43.55	43.65	42.65	42.65	40.85	-1.50%	-
Jul 24, 2026	44.00	44.20	43.05	43.30	41.47	-1.59%	-
Jul 23, 2026	43.95	44.30	43.60	44.00	42.14	0.11%	-
Jul 22, 2026	44.40	44.45	43.95	43.95	42.09	-1.12%	-
Jul 21, 2026	44.20	44.50	44.00	44.45	42.57	1.02%	-
Jul 20, 2026	43.95	45.00	43.85	44.00	42.14	0.11%	-
Jul 17, 2026	43.95	44.40	43.90	43.95	42.09	-0.79%	-
Jul 16, 2026	43.85	44.55	43.70	44.30	42.43	1.26%	-
Jul 15, 2026	43.35	44.60	43.35	43.75	41.90	0.92%	-
Jul 14, 2026	43.10	43.45	42.20	43.35	41.52	0.70%	-
Jul 13, 2026	43.00	44.45	43.00	43.05	41.23	-1.03%	-
Jul 10, 2026	44.40	44.65	43.50	43.50	41.66	-1.02%	-
Jul 9, 2026	44.55	44.80	43.95	43.95	42.09	-1.35%	130
Jul 8, 2026	45.10	45.10	44.40	44.55	42.67	-0.67%	-
Jul 7, 2026	45.70	45.85	44.80	44.85	42.96	-2.18%	-
Jul 6, 2026	45.10	45.85	45.05	45.85	43.91	0.77%	-
Jul 3, 2026	45.90	46.00	44.65	45.50	43.58	-0.66%	1,000
Jul 2, 2026	46.00	46.05	45.10	45.80	43.87	-0.11%	-
Jul 1, 2026	45.85	47.00	45.20	45.85	43.91	2.92%	1,600
Jun 30, 2026	44.35	44.75	43.50	44.55	42.67	0.68%	110
Jun 29, 2026	42.75	44.25	41.30	44.25	42.38	5.61%	55
Jun 26, 2026	41.15	41.95	41.15	41.90	40.13	0.48%	120
Jun 25, 2026	42.65	42.70	41.30	41.70	39.94	-1.53%	66
Jun 24, 2026	39.10	42.35	39.00	42.35	40.56	8.59%	1,010
Jun 23, 2026	38.90	39.65	38.80	39.00	37.35	-0.51%	-
Jun 22, 2026	39.60	39.70	39.20	39.20	37.54	-0.63%	-
Jun 19, 2026	38.85	39.70	38.65	39.45	37.78	1.02%	-
Jun 18, 2026	38.60	39.20	38.60	39.05	37.40	0.39%	-
Jun 17, 2026	37.90	39.15	37.60	38.90	37.26	3.05%	-
Jun 16, 2026	38.20	38.40	37.70	37.75	36.16	-1.69%	-
Jun 15, 2026	39.65	39.70	38.00	38.40	36.78	-1.54%	-
Jun 12, 2026	38.65	39.50	38.45	39.00	37.35	0.26%	-
Jun 11, 2026	38.75	38.95	38.55	38.90	37.26	1.04%	-
Jun 10, 2026	38.80	39.05	38.25	38.50	36.87	-1.16%	-
Jun 9, 2026	38.75	39.20	38.60	38.95	37.31	0.78%	-
Jun 8, 2026	38.75	38.90	38.55	38.65	37.02	-0.77%	-
Jun 5, 2026	38.95	39.50	38.90	38.95	37.31	-0.38%	-
Jun 4, 2026	39.00	39.35	39.00	39.10	37.45	0.26%	-
Jun 3, 2026	39.65	39.85	39.00	39.00	37.35	-1.76%	-
Jun 2, 2026	39.40	40.15	39.40	39.70	38.02	1.02%	-