Skip to main content
logo
4iG Nyrt. (BUD:4IG)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,210.00
+20.00 (0.63%)
At close: Mar 13, 2026

4iG Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,190.003,235.003,150.003,210.003,210.000.63%84,618
Mar 12, 20263,250.003,300.003,180.003,190.003,190.00-2.60%80,104
Mar 11, 20263,350.003,350.003,260.003,275.003,275.00-2.67%45,104
Mar 10, 20263,260.003,370.003,255.003,365.003,365.005.82%127,560
Mar 9, 20263,250.003,270.003,055.003,180.003,180.00-3.64%240,862
Mar 6, 20263,385.003,450.003,250.003,300.003,300.00-2.65%137,061
Mar 5, 20263,475.003,500.003,380.003,390.003,390.00-1.74%81,122
Mar 4, 20263,250.003,480.003,250.003,450.003,450.004.55%88,574
Mar 3, 20263,575.003,595.003,300.003,300.003,300.00-5.85%219,751
Mar 2, 20263,250.003,600.003,200.003,505.003,505.00-0.28%399,665
Feb 27, 20263,400.003,700.003,205.003,515.003,515.004.61%470,979
Feb 26, 20263,520.003,550.003,330.003,360.003,360.00-3.72%105,854
Feb 25, 20263,215.003,490.003,160.003,490.003,490.006.73%239,407
Feb 24, 20263,300.003,340.003,170.003,270.003,270.00-2.68%135,006
Feb 23, 20263,500.003,500.003,300.003,360.003,360.00-5.62%194,091
Feb 20, 20263,730.003,735.003,560.003,560.003,560.00-3.00%145,153
Feb 19, 20263,675.003,785.003,485.003,670.003,670.002.09%461,440
Feb 18, 20263,320.003,635.003,300.003,595.003,595.0010.96%560,492
Feb 17, 20263,060.003,270.002,850.003,240.003,240.002.86%821,118
Feb 16, 20263,500.003,500.002,910.003,150.003,150.00-11.02%925,617
Feb 13, 20263,650.003,675.003,505.003,540.003,540.00-2.88%124,161
Feb 12, 20263,755.003,800.003,430.003,645.003,645.00-4.08%389,106
Feb 11, 20263,850.003,880.003,750.003,800.003,800.00-2.19%91,653
Feb 10, 20263,900.003,900.003,820.003,885.003,885.00-0.26%51,910
Feb 9, 20263,900.004,000.003,850.003,895.003,895.001.96%72,244
Feb 6, 20263,880.003,925.003,770.003,820.003,820.00-1.93%99,596
Feb 5, 20264,050.004,050.003,860.003,895.003,895.00-3.59%102,446
Feb 4, 20264,000.004,080.003,955.004,040.004,040.000.50%78,360
Feb 3, 20263,915.004,050.003,890.004,020.004,020.002.81%149,656
Feb 2, 20263,940.003,945.003,705.003,910.003,910.00-1.14%321,863
Jan 30, 20264,140.004,140.003,860.003,955.003,955.00-3.89%236,891
Jan 29, 20264,110.004,135.004,080.004,115.004,115.000.12%51,983
Jan 28, 20264,130.004,150.004,070.004,110.004,110.00-0.48%147,351
Jan 27, 20264,210.004,215.004,085.004,130.004,130.00-1.90%172,194
Jan 26, 20264,335.004,335.004,150.004,210.004,210.00-1.64%102,413
Jan 23, 20264,275.004,300.004,200.004,280.004,280.000.12%103,211
Jan 22, 20264,290.004,345.004,240.004,275.004,275.000.59%127,637
Jan 21, 20264,160.004,280.004,060.004,250.004,250.001.67%145,229
Jan 20, 20264,195.004,230.004,085.004,180.004,180.00-0.83%100,213
Jan 19, 20264,270.004,270.004,170.004,215.004,215.00-1.17%90,311
Jan 16, 20264,320.004,335.004,220.004,265.004,265.00-1.27%96,674
Jan 15, 20264,370.004,370.004,300.004,320.004,320.00-1.26%92,314
Jan 14, 20264,380.004,435.004,345.004,375.004,375.000.69%91,985
Jan 13, 20264,385.004,395.004,300.004,345.004,345.00-0.57%60,667
Jan 12, 20264,380.004,380.004,325.004,370.004,370.00-0.11%38,075
Jan 9, 20264,240.004,390.004,200.004,375.004,375.003.18%52,812
Jan 8, 20264,360.004,400.004,205.004,240.004,240.00-2.75%119,642
Jan 7, 20264,495.004,500.004,305.004,360.004,360.00-2.57%80,107
Jan 6, 20264,370.004,510.004,350.004,475.004,475.003.59%311,796
Jan 5, 20264,170.004,400.004,170.004,320.004,320.003.60%174,047