Skip to main content
logo
4iG Nyrt. (BUD:4IG)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,048.00
-60.00 (-2.85%)
At close: Jun 10, 2026

4iG Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,098.002,122.002,032.002,048.002,048.00-2.85%76,947
Jun 9, 20262,170.002,226.002,080.002,108.002,108.00-1.31%71,714
Jun 8, 20262,220.002,240.002,110.002,136.002,136.00-4.13%83,997
Jun 5, 20262,220.002,262.002,210.002,228.002,228.000.36%60,419
Jun 4, 20262,294.002,324.002,206.002,220.002,220.00-2.72%131,970
Jun 3, 20262,384.002,410.002,282.002,282.002,282.00-3.31%163,601
Jun 2, 20262,270.002,378.002,270.002,360.002,360.004.52%215,092
Jun 1, 20262,300.002,348.002,232.002,258.002,258.001.35%132,359
May 29, 20262,120.002,312.002,046.002,228.002,228.003.34%208,224
May 28, 20262,350.002,368.002,156.002,156.002,156.00-6.75%364,076
May 27, 20261,981.002,344.001,971.002,312.002,312.0017.36%300,290
May 26, 20261,920.002,000.001,880.001,970.001,970.002.60%96,871
May 22, 20261,970.002,064.001,906.001,920.001,920.002.13%209,286
May 21, 20261,830.001,888.001,828.001,880.001,880.002.90%79,725
May 20, 20261,752.001,838.001,750.001,827.001,827.001.50%68,983
May 19, 20261,870.001,918.001,775.001,800.001,800.00-3.74%117,220
May 18, 20261,712.001,888.001,712.001,870.001,870.004.00%194,252
May 15, 20261,879.001,879.001,600.001,798.001,798.00-7.70%761,797
May 14, 20261,960.002,000.001,906.001,948.001,948.00-2.01%172,151
May 13, 20261,975.002,044.001,968.001,988.001,988.00-1.29%74,706
May 12, 20262,074.002,074.001,960.002,014.002,014.00-2.99%278,786
May 11, 20262,166.002,166.002,038.002,076.002,076.00-4.77%143,980
May 8, 20262,250.002,268.002,150.002,180.002,180.00-3.11%86,771
May 7, 20262,336.002,336.002,222.002,250.002,250.00-3.76%109,106
May 6, 20262,300.002,370.002,264.002,338.002,338.002.72%117,927
May 5, 20262,350.002,350.002,256.002,276.002,276.00-1.90%101,495
May 4, 20262,296.002,398.002,296.002,320.002,320.00-66,583
Apr 30, 20262,162.002,450.002,160.002,320.002,320.007.31%227,325
Apr 29, 20262,180.002,200.002,144.002,162.002,162.00-0.55%64,175
Apr 28, 20262,120.002,240.002,120.002,174.002,174.003.52%92,045
Apr 27, 20262,248.002,248.002,062.002,100.002,100.00-7.49%196,022
Apr 24, 20262,260.002,296.002,250.002,270.002,270.00-0.35%71,845
Apr 23, 20262,220.002,294.002,220.002,278.002,278.00-1.39%89,606
Apr 22, 20262,282.002,350.002,278.002,310.002,310.001.49%88,529
Apr 21, 20262,234.002,282.002,214.002,276.002,276.001.25%68,791
Apr 20, 20262,300.002,326.002,220.002,248.002,248.00-3.93%110,907
Apr 17, 20262,396.002,438.002,256.002,340.002,340.00-2.09%200,322
Apr 16, 20262,506.002,548.002,370.002,390.002,390.00-3.94%254,256
Apr 15, 20262,300.002,568.002,300.002,488.002,488.009.99%661,597
Apr 14, 20262,050.002,286.002,050.002,262.002,262.0010.02%453,333
Apr 13, 20262,100.002,380.001,980.002,056.002,056.00-17.43%1,042,817
Apr 10, 20262,350.002,530.002,262.002,490.002,490.004.18%584,965
Apr 9, 20262,550.002,552.002,370.002,390.002,390.00-7.65%341,444
Apr 8, 20262,788.002,798.002,550.002,588.002,588.00-2.34%411,555
Apr 7, 20262,620.002,700.002,600.002,650.002,650.002.08%221,154
Apr 2, 20262,500.002,596.002,400.002,596.002,596.001.80%126,344
Apr 1, 20262,750.002,862.002,520.002,550.002,550.00-1.92%443,144
Mar 31, 20262,250.002,685.002,210.002,600.002,600.0013.04%724,649
Mar 30, 20262,345.002,375.002,030.002,300.002,300.00-2.13%756,596
Mar 27, 20262,530.002,530.002,130.002,350.002,350.00-9.62%935,459