adidas AG (BUD:ADIDAS)
Hungary · Delayed Price · Currency is HUF 61,600
-300 (-0.48%)
At close: Nov 3, 2026
BUD:ADIDAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 61,960.00 | 61,960.00 | 61,600.00 | 61,600.00 | 61,600.00 | -0.48% | 16 |
| Nov 2, 2026 | 61,500.00 | 61,900.00 | 61,500.00 | 61,900.00 | 61,900.00 | -0.13% | 20 |
| Oct 30, 2026 | 61,480.00 | 61,980.00 | 61,480.00 | 61,980.00 | 61,980.00 | 14.27% | 116 |
| Oct 29, 2026 | 59,000.00 | 60,600.00 | 54,240.00 | 54,240.00 | 54,240.00 | -7.38% | 112 |
| Oct 27, 2026 | 58,200.00 | 58,560.00 | 58,200.00 | 58,560.00 | 58,560.00 | 0.48% | 40 |
| Oct 26, 2026 | 58,280.00 | 58,280.00 | 58,280.00 | 58,280.00 | 58,280.00 | -1.42% | 17 |
| Oct 22, 2026 | 59,120.00 | 59,120.00 | 59,120.00 | 59,120.00 | 59,120.00 | 0.03% | 4 |
| Oct 21, 2026 | 58,640.00 | 59,100.00 | 58,640.00 | 59,100.00 | 59,100.00 | 2.43% | 30 |
| Oct 20, 2026 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.84% | 10 |
| Oct 19, 2026 | 57,220.00 | 57,220.00 | 57,220.00 | 57,220.00 | 57,220.00 | 0.18% | 3 |
| Oct 15, 2026 | 57,000.00 | 57,120.00 | 56,900.00 | 57,120.00 | 57,120.00 | 3.48% | 34 |
| Oct 13, 2026 | 54,960.00 | 55,200.00 | 54,960.00 | 55,200.00 | 55,200.00 | 1.47% | 27 |
| Oct 9, 2026 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 2.84% | 4 |
| Oct 5, 2026 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.26% | 6 |
| Oct 2, 2026 | 52,240.00 | 52,240.00 | 52,240.00 | 52,240.00 | 52,240.00 | -2.54% | 10 |
| Sep 30, 2026 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | -0.63% | 75 |
| Sep 28, 2026 | 53,940.00 | 53,940.00 | 53,940.00 | 53,940.00 | 53,940.00 | 0.82% | 10 |
| Sep 25, 2026 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | -0.30% | 40 |
| Sep 22, 2026 | 52,300.00 | 53,660.00 | 52,300.00 | 53,660.00 | 53,660.00 | 3.07% | 61 |
| Sep 18, 2026 | 52,060.00 | 52,060.00 | 52,060.00 | 52,060.00 | 52,060.00 | -0.46% | 10 |
| Sep 17, 2026 | 52,640.00 | 52,640.00 | 52,300.00 | 52,300.00 | 52,300.00 | -0.61% | 30 |
| Sep 16, 2026 | 51,660.00 | 52,620.00 | 51,660.00 | 52,620.00 | 52,620.00 | 1.19% | 19 |
| Sep 15, 2026 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -1.33% | 10 |
| Sep 14, 2026 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 1.54% | 10 |
| Sep 11, 2026 | 52,020.00 | 52,020.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.57% | 31 |
| Sep 10, 2026 | 53,000.00 | 53,000.00 | 51,100.00 | 51,100.00 | 51,100.00 | -4.49% | 58 |
| Sep 9, 2026 | 53,640.00 | 53,640.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.07% | 26 |
| Sep 8, 2026 | 53,460.00 | 53,460.00 | 53,460.00 | 53,460.00 | 53,460.00 | -0.89% | 50 |
| Sep 4, 2026 | 53,940.00 | 53,940.00 | 53,940.00 | 53,940.00 | 53,940.00 | -0.11% | 12 |
| Sep 3, 2026 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | -3.09% | 4 |
| Aug 27, 2026 | 55,720.00 | 55,720.00 | 55,720.00 | 55,720.00 | 55,720.00 | 1.31% | 2 |
| Aug 26, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -2.03% | 10 |
| Aug 25, 2026 | 56,140.00 | 56,140.00 | 56,140.00 | 56,140.00 | 56,140.00 | -0.32% | 4 |
| Aug 19, 2026 | 56,320.00 | 56,320.00 | 56,320.00 | 56,320.00 | 56,320.00 | 1.11% | 20 |
| Aug 18, 2026 | 55,580.00 | 55,700.00 | 55,580.00 | 55,700.00 | 55,700.00 | -0.71% | 13 |
| Aug 17, 2026 | 56,780.00 | 56,780.00 | 56,100.00 | 56,100.00 | 56,100.00 | -2.54% | 18 |
| Aug 13, 2026 | 57,540.00 | 57,560.00 | 57,540.00 | 57,560.00 | 57,560.00 | -0.93% | 30 |
| Aug 12, 2026 | 58,140.00 | 58,460.00 | 58,100.00 | 58,100.00 | 58,100.00 | -2.78% | 29 |
| Aug 11, 2026 | 59,760.00 | 59,760.00 | 59,760.00 | 59,760.00 | 59,760.00 | -0.86% | 10 |
| Aug 7, 2026 | 60,000.00 | 60,280.00 | 60,000.00 | 60,280.00 | 60,280.00 | 0.77% | 11 |
| Aug 6, 2026 | 59,820.00 | 59,820.00 | 59,820.00 | 59,820.00 | 59,820.00 | 2.08% | 6 |
| Aug 4, 2026 | 58,960.00 | 58,960.00 | 58,600.00 | 58,600.00 | 58,600.00 | -1.74% | 8 |
| Aug 3, 2026 | 59,640.00 | 59,640.00 | 59,640.00 | 59,640.00 | 59,640.00 | 3.04% | 10 |
| Jul 31, 2026 | 58,020.00 | 58,040.00 | 57,500.00 | 57,880.00 | 57,880.00 | 7.70% | 10 |
| Jul 30, 2026 | 54,600.00 | 55,000.00 | 53,600.00 | 53,740.00 | 53,740.00 | -17.98% | 364 |
| Jul 29, 2026 | 65,520.00 | 65,520.00 | 65,520.00 | 65,520.00 | 65,520.00 | 1.39% | 14 |
| Jul 27, 2026 | 63,540.00 | 64,620.00 | 63,540.00 | 64,620.00 | 64,620.00 | -1.34% | 16 |
| Jul 22, 2026 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | -0.21% | 21 |
| Jul 17, 2026 | 65,640.00 | 65,640.00 | 65,640.00 | 65,640.00 | 65,640.00 | 0.77% | 150 |
| Jul 15, 2026 | 65,140.00 | 65,140.00 | 65,140.00 | 65,140.00 | 65,140.00 | 1.05% | 1 |