Amixa Holding Nyilvánosan Muködo Részvénytársaság (BUD:AMIXA)
Hungary flag Hungary · Delayed Price · Currency is HUF
380.00
-28.00 (-6.86%)
At close: Oct 6, 2025

BUD:AMIXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2025380.00380.00380.00380.00380.00-6.86%828
Oct 3, 2025408.00408.00408.00408.00408.00-0.49%1
Oct 2, 2025376.00410.00376.00410.00410.00-1.91%320
Oct 1, 2025418.00418.00418.00418.00418.00-0.95%555
Sep 30, 2025400.00422.00400.00422.00422.000.96%1,150
Sep 29, 2025418.00418.00418.00418.00418.003.47%10
Sep 26, 2025362.00408.00362.00404.00404.006.32%2,550
Sep 25, 2025396.00396.00360.00380.00380.001.06%5,772
Sep 24, 2025374.00378.00374.00376.00376.00-5.53%850
Sep 23, 2025400.00400.00374.00398.00398.00-3.40%2,840
Sep 22, 2025380.00434.00376.00412.00412.00-0.96%3,000
Sep 19, 2025398.00416.00398.00416.00416.001.46%575
Sep 18, 2025376.00410.00376.00410.00410.002.50%610
Sep 17, 2025400.00400.00374.00400.00400.006.95%1,695
Sep 16, 2025416.00418.00374.00374.00374.00-8.78%5,855
Sep 15, 2025398.00418.00370.00410.00410.003.02%4,455
Sep 12, 2025370.00406.00370.00398.00398.006.42%3,400
Sep 11, 2025390.00390.00374.00374.00374.00-1.58%975
Sep 10, 2025380.00410.00380.00380.00380.00-4.52%10,978
Sep 9, 2025422.00422.00370.00398.00398.00-1.00%23,149
Sep 8, 2025420.00420.00402.00402.00402.00-4.74%8,342
Sep 5, 2025462.00470.00402.00422.00422.00-9.05%83,922
Sep 4, 2025520.00545.00462.00464.00464.00-6.83%46,795
Sep 3, 2025440.00565.00440.00498.00498.0017.45%217,695
Sep 2, 2025320.00440.00320.00424.00424.0042.28%73,314
Aug 29, 2025298.00316.00298.00298.00298.00-6.29%560
Aug 28, 2025318.00318.00318.00318.00318.005.30%300
Aug 27, 2025302.00320.00302.00302.00302.00-3,050
Aug 26, 2025302.00302.00302.00302.00302.00-4.43%170
Aug 22, 2025316.00316.00316.00316.00316.0012.06%100
Aug 18, 2025292.00292.00282.00282.00282.000.71%1,167
Aug 15, 2025306.00306.00280.00280.00280.00-8.50%14,044
Aug 14, 2025308.00330.00306.00306.00306.00-0.65%575
Aug 12, 2025310.00310.00308.00308.00308.00-0.65%300
Aug 11, 2025310.00310.00310.00310.00310.00-1,744
Aug 8, 2025308.00330.00306.00310.00310.001.31%3,128
Aug 7, 2025328.00328.00306.00306.00306.00-525
Aug 5, 2025308.00308.00306.00306.00306.00-6.13%2,475
Jul 31, 2025326.00326.00326.00326.00326.00-0.61%1,000
Jul 28, 2025328.00328.00328.00328.00328.007.19%555
Jul 25, 2025306.00306.00306.00306.00306.00-1.29%864
Jul 24, 2025310.00310.00310.00310.00310.00-200
Jul 23, 2025312.00312.00310.00310.00310.00-8.82%1,383
Jul 21, 2025342.00342.00340.00340.00340.006.25%140
Jul 18, 2025320.00320.00320.00320.00320.003.23%450
Jul 16, 2025310.00310.00310.00310.00310.00-9.36%10
Jul 11, 2025340.00342.00340.00342.00342.009.62%91
Jul 10, 2025312.00312.00312.00312.00312.00-50
Jul 8, 2025312.00312.00312.00312.00312.00-100
Jul 4, 2025312.00312.00312.00312.00312.00-8.77%360