Amixa Holding Nyilvánosan Muködo Részvénytársaság (BUD:AMIXA)
Hungary · Delayed Price · Currency is HUF 320.00
+94.00 (41.59%)
At close: Apr 10, 2026
BUD:AMIXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 338.00 | 358.00 | 304.00 | 320.00 | 320.00 | 41.59% | 69,731 |
| Apr 9, 2026 | 214.00 | 226.00 | 214.00 | 226.00 | 226.00 | -9.60% | 1,230 |
| Apr 2, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 11.61% | 270 |
| Apr 1, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 150 |
| Mar 31, 2026 | 214.00 | 224.00 | 214.00 | 224.00 | 224.00 | 1.82% | 2,200 |
| Mar 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -12.00% | 1,000 |
| Mar 27, 2026 | 234.00 | 250.00 | 210.00 | 250.00 | 250.00 | -3.85% | 5,741 |
| Mar 26, 2026 | 232.00 | 260.00 | 230.00 | 260.00 | 260.00 | 3.17% | 1,598 |
| Mar 24, 2026 | 234.00 | 252.00 | 232.00 | 252.00 | 252.00 | -3.08% | 781 |
| Mar 23, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 1,400 |
| Mar 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 240 |
| Mar 19, 2026 | 266.00 | 266.00 | 260.00 | 260.00 | 260.00 | -2.26% | 634 |
| Mar 17, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | 40 |
| Mar 16, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | 180 |
| Mar 13, 2026 | 270.00 | 280.00 | 226.00 | 280.00 | 280.00 | - | 5,245 |
| Mar 11, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 500 |
| Mar 10, 2026 | 286.00 | 298.00 | 280.00 | 280.00 | 280.00 | 0.72% | 1,558 |
| Mar 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.80% | 390 |
| Mar 5, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.14% | 750 |
| Mar 3, 2026 | 282.00 | 282.00 | 280.00 | 280.00 | 280.00 | -2.10% | 663 |
| Mar 2, 2026 | 300.00 | 300.00 | 282.00 | 286.00 | 286.00 | 2.14% | 430 |
| Feb 27, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | 1,760 |
| Feb 26, 2026 | 306.00 | 308.00 | 286.00 | 286.00 | 286.00 | - | 1,640 |
| Feb 25, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -7.14% | 477 |
| Feb 23, 2026 | 284.00 | 308.00 | 280.00 | 308.00 | 308.00 | 8.45% | 6,002 |
| Feb 19, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | 1 |
| Feb 17, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | -0.70% | 1,500 |
| Feb 16, 2026 | 306.00 | 306.00 | 284.00 | 284.00 | 284.00 | - | 528 |
| Feb 13, 2026 | 300.00 | 300.00 | 284.00 | 284.00 | 284.00 | -2.07% | 750 |
| Feb 11, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.68% | 3,000 |
| Feb 9, 2026 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | 0.69% | 550 |
| Feb 6, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 200 |
| Feb 5, 2026 | 300.00 | 300.00 | 286.00 | 290.00 | 290.00 | -5.23% | 1,929 |
| Feb 4, 2026 | 286.00 | 308.00 | 286.00 | 306.00 | 306.00 | 4.79% | 3,005 |
| Feb 2, 2026 | 308.00 | 308.00 | 292.00 | 292.00 | 292.00 | 1.39% | 814 |
| Jan 30, 2026 | 306.00 | 306.00 | 288.00 | 288.00 | 288.00 | -6.49% | 164 |
| Jan 28, 2026 | 286.00 | 308.00 | 286.00 | 308.00 | 308.00 | 7.69% | 2,002 |
| Jan 27, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | 1,100 |
| Jan 26, 2026 | 310.00 | 310.00 | 284.00 | 284.00 | 284.00 | -8.39% | 402 |
| Jan 20, 2026 | 310.00 | 310.00 | 308.00 | 310.00 | 310.00 | -3.73% | 3,630 |
| Jan 15, 2026 | 312.00 | 322.00 | 312.00 | 322.00 | 322.00 | 3.87% | 1,800 |
| Jan 14, 2026 | 328.00 | 328.00 | 310.00 | 310.00 | 310.00 | -6.63% | 380 |
| Jan 9, 2026 | 312.00 | 332.00 | 306.00 | 332.00 | 332.00 | -0.60% | 171 |
| Jan 8, 2026 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | - | 4,698 |
| Jan 7, 2026 | 312.00 | 334.00 | 308.00 | 334.00 | 334.00 | 8.44% | 7,785 |
| Jan 6, 2026 | 296.00 | 328.00 | 272.00 | 308.00 | 308.00 | 20.31% | 11,644 |
| Jan 5, 2026 | 270.00 | 270.00 | 256.00 | 256.00 | 256.00 | -5.19% | 700 |
| Dec 30, 2025 | 274.00 | 274.00 | 270.00 | 270.00 | 270.00 | -2.17% | 3,100 |
| Dec 29, 2025 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 0.73% | 733 |
| Dec 23, 2025 | 272.00 | 274.00 | 270.00 | 274.00 | 274.00 | 1.48% | 1,120 |