Amixa Holding Nyilvánosan Muködo Részvénytársaság (BUD:AMIXA)
Hungary · Delayed Price · Currency is HUF 398.00
-4.00 (-1.00%)
At close: Sep 9, 2025
BUD:AMIXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 390.00 | 390.00 | 374.00 | 374.00 | 374.00 | -1.58% | 975 |
| Sep 10, 2025 | 380.00 | 410.00 | 380.00 | 380.00 | 380.00 | -4.52% | 10,978 |
| Sep 9, 2025 | 422.00 | 422.00 | 370.00 | 398.00 | 398.00 | -1.00% | 23,149 |
| Sep 8, 2025 | 420.00 | 420.00 | 402.00 | 402.00 | 402.00 | -4.74% | 8,342 |
| Sep 5, 2025 | 462.00 | 470.00 | 402.00 | 422.00 | 422.00 | -9.05% | 83,922 |
| Sep 4, 2025 | 520.00 | 545.00 | 462.00 | 464.00 | 464.00 | -6.83% | 46,795 |
| Sep 3, 2025 | 440.00 | 565.00 | 440.00 | 498.00 | 498.00 | 17.45% | 217,695 |
| Sep 2, 2025 | 320.00 | 440.00 | 320.00 | 424.00 | 424.00 | 42.28% | 73,314 |
| Aug 29, 2025 | 298.00 | 316.00 | 298.00 | 298.00 | 298.00 | -6.29% | 560 |
| Aug 28, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 5.30% | 300 |
| Aug 27, 2025 | 302.00 | 320.00 | 302.00 | 302.00 | 302.00 | - | 3,050 |
| Aug 26, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -4.43% | 170 |
| Aug 22, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 12.06% | 100 |
| Aug 18, 2025 | 292.00 | 292.00 | 282.00 | 282.00 | 282.00 | 0.71% | 1,167 |
| Aug 15, 2025 | 306.00 | 306.00 | 280.00 | 280.00 | 280.00 | -8.50% | 14,044 |
| Aug 14, 2025 | 308.00 | 330.00 | 306.00 | 306.00 | 306.00 | -0.65% | 575 |
| Aug 12, 2025 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | -0.65% | 300 |
| Aug 11, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 1,744 |
| Aug 8, 2025 | 308.00 | 330.00 | 306.00 | 310.00 | 310.00 | 1.31% | 3,128 |
| Aug 7, 2025 | 328.00 | 328.00 | 306.00 | 306.00 | 306.00 | - | 525 |
| Aug 5, 2025 | 308.00 | 308.00 | 306.00 | 306.00 | 306.00 | -6.13% | 2,475 |
| Jul 31, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.61% | 1,000 |
| Jul 28, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 7.19% | 555 |
| Jul 25, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.29% | 864 |
| Jul 24, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 200 |
| Jul 23, 2025 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | -8.82% | 1,383 |
| Jul 21, 2025 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | 6.25% | 140 |
| Jul 18, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.23% | 450 |
| Jul 16, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -9.36% | 10 |
| Jul 11, 2025 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | 9.62% | 91 |
| Jul 10, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | 50 |
| Jul 8, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | 100 |
| Jul 4, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -8.77% | 360 |
| Jun 30, 2025 | 312.00 | 342.00 | 312.00 | 342.00 | 342.00 | - | 235 |
| Jun 27, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -1.16% | 1 |
| Jun 20, 2025 | 344.00 | 346.00 | 344.00 | 346.00 | 346.00 | -0.57% | 518 |
| Jun 19, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | 18 |
| Jun 18, 2025 | 340.00 | 350.00 | 340.00 | 350.00 | 350.00 | 1.16% | 488 |
| Jun 17, 2025 | 344.00 | 346.00 | 344.00 | 346.00 | 346.00 | 11.61% | 250 |
| Jun 16, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2.65% | 100 |
| Jun 13, 2025 | 330.00 | 330.00 | 302.00 | 302.00 | 302.00 | -4.43% | 2,700 |
| Jun 12, 2025 | 350.00 | 350.00 | 316.00 | 316.00 | 316.00 | -4.24% | 312 |
| Jun 5, 2025 | 314.00 | 330.00 | 314.00 | 330.00 | 330.00 | 6.45% | 1,098 |
| Jun 3, 2025 | 316.00 | 316.00 | 310.00 | 310.00 | 310.00 | -6.06% | 645 |
| Jun 2, 2025 | 316.00 | 330.00 | 316.00 | 330.00 | 330.00 | - | 12,442 |
| May 29, 2025 | 326.00 | 330.00 | 326.00 | 330.00 | 330.00 | 4.43% | 12,121 |
| May 28, 2025 | 316.00 | 328.00 | 316.00 | 316.00 | 316.00 | -4.24% | 500 |
| May 26, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 4.43% | 700 |
| May 22, 2025 | 340.00 | 340.00 | 316.00 | 316.00 | 316.00 | -1.25% | 1,002 |
| May 21, 2025 | 324.00 | 324.00 | 320.00 | 320.00 | 320.00 | -0.62% | 995 |