Amixa Holding Nyilvánosan Muködo Részvénytársaság (BUD:AMIXA)
Hungary · Delayed Price · Currency is HUF 232.00
-6.00 (-2.52%)
At close: Jul 22, 2026
BUD:AMIXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -2.52% | 300 |
| Jul 21, 2026 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 3.48% | 3,064 |
| Jul 20, 2026 | 238.00 | 238.00 | 230.00 | 230.00 | 230.00 | -1.71% | 1,694 |
| Jul 16, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | 260 |
| Jul 14, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | - | 1,423 |
| Jul 13, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | - | 2,000 |
| Jul 10, 2026 | 244.00 | 244.00 | 238.00 | 238.00 | 238.00 | -2.46% | 630 |
| Jul 9, 2026 | 232.00 | 244.00 | 232.00 | 244.00 | 244.00 | 5.17% | 500 |
| Jul 8, 2026 | 240.00 | 240.00 | 232.00 | 232.00 | 232.00 | -7.20% | 1,500 |
| Jul 7, 2026 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 0.81% | 1,955 |
| Jul 6, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 2 |
| Jul 3, 2026 | 240.00 | 248.00 | 224.00 | 248.00 | 248.00 | 1.64% | 3,092 |
| Jul 2, 2026 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 1.67% | 1,310 |
| Jun 29, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 9 |
| Jun 26, 2026 | 238.00 | 240.00 | 230.00 | 240.00 | 240.00 | 0.84% | 3,060 |
| Jun 25, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | - | 1,287 |
| Jun 24, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -4.80% | 1,758 |
| Jun 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.04% | 1,000 |
| Jun 22, 2026 | 240.00 | 250.00 | 238.00 | 238.00 | 238.00 | -4.03% | 2,789 |
| Jun 19, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 5.98% | 662 |
| Jun 18, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | 82 |
| Jun 17, 2026 | 226.00 | 250.00 | 226.00 | 232.00 | 232.00 | -12.12% | 7,250 |
| Jun 16, 2026 | 236.00 | 264.00 | 236.00 | 264.00 | 264.00 | 7.32% | 130 |
| Jun 15, 2026 | 240.00 | 246.00 | 230.00 | 246.00 | 246.00 | -0.81% | 2,510 |
| Jun 12, 2026 | 250.00 | 250.00 | 230.00 | 248.00 | 248.00 | -0.80% | 3,607 |
| Jun 11, 2026 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | -8.76% | 13,136 |
| Jun 10, 2026 | 242.00 | 274.00 | 242.00 | 274.00 | 274.00 | 10.48% | 3,000 |
| Jun 9, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 1,048 |
| Jun 8, 2026 | 260.00 | 260.00 | 248.00 | 248.00 | 248.00 | -0.80% | 380 |
| Jun 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | 24,436 |
| Jun 4, 2026 | 274.00 | 274.00 | 260.00 | 260.00 | 260.00 | - | 1,874 |
| Jun 3, 2026 | 236.00 | 280.00 | 230.00 | 260.00 | 260.00 | 8.33% | 10,107 |
| Jun 2, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | - | 1,200 |
| Jun 1, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.23% | 1,000 |
| May 29, 2026 | 250.00 | 250.00 | 230.00 | 248.00 | 248.00 | 0.81% | 4,430 |
| May 28, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | -1.60% | 1,910 |
| May 27, 2026 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | -15.54% | 22,788 |
| May 26, 2026 | 250.00 | 296.00 | 250.00 | 296.00 | 296.00 | 13.85% | 200 |
| May 22, 2026 | 254.00 | 260.00 | 250.00 | 260.00 | 260.00 | - | 21,250 |
| May 21, 2026 | 286.00 | 286.00 | 254.00 | 260.00 | 260.00 | - | 10,500 |
| May 20, 2026 | 280.00 | 280.00 | 254.00 | 260.00 | 260.00 | -0.76% | 18,438 |
| May 19, 2026 | 266.00 | 270.00 | 260.00 | 262.00 | 262.00 | -6.43% | 24,247 |
| May 18, 2026 | 282.00 | 290.00 | 270.00 | 280.00 | 280.00 | -0.71% | 17,865 |
| May 15, 2026 | 266.00 | 282.00 | 264.00 | 282.00 | 282.00 | -1.40% | 23,100 |
| May 14, 2026 | 290.00 | 290.00 | 270.00 | 286.00 | 286.00 | 3.62% | 53,909 |
| May 13, 2026 | 314.00 | 314.00 | 300.00 | 306.00 | 276.00 | -3.16% | 52,900 |
| May 12, 2026 | 316.00 | 318.00 | 306.00 | 316.00 | 285.02 | -1.25% | 57,321 |
| May 11, 2026 | 308.00 | 328.00 | 302.00 | 320.00 | 288.63 | 3.23% | 41,835 |
| May 8, 2026 | 312.00 | 312.00 | 308.00 | 310.00 | 279.61 | - | 45,045 |
| May 7, 2026 | 322.00 | 322.00 | 310.00 | 310.00 | 279.61 | -3.13% | 38,067 |