Amixa Holding Nyilvánosan Muködo Részvénytársaság (BUD:AMIXA)
Hungary · Delayed Price · Currency is HUF 238.00
+12.00 (5.31%)
At close: Sep 2, 2026
BUD:AMIXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 5.31% | 1,016 |
| Aug 31, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 50 |
| Aug 27, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -0.88% | 1,100 |
| Aug 26, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | 1,816 |
| Aug 24, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -5.83% | 867 |
| Aug 19, 2026 | 222.00 | 240.00 | 222.00 | 240.00 | 240.00 | 3.45% | 6,204 |
| Aug 18, 2026 | 232.00 | 232.00 | 220.00 | 232.00 | 232.00 | - | 21,912 |
| Aug 17, 2026 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | -5.69% | 1,647 |
| Aug 14, 2026 | 236.00 | 246.00 | 232.00 | 246.00 | 246.00 | 2.50% | 6,890 |
| Aug 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | 2,910 |
| Aug 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | 400 |
| Aug 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | 150 |
| Aug 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -5.30% | 300 |
| Aug 6, 2026 | 238.00 | 270.00 | 238.00 | 264.00 | 264.00 | 15.79% | 5,463 |
| Aug 5, 2026 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -1.72% | 3,000 |
| Aug 4, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | -3.33% | 8,010 |
| Aug 3, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 3.45% | 2,820 |
| Jul 31, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | -2.52% | 1,153 |
| Jul 30, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 150 |
| Jul 29, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 500 |
| Jul 28, 2026 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | -0.83% | 3,000 |
| Jul 23, 2026 | 230.00 | 240.00 | 228.00 | 240.00 | 240.00 | 3.45% | 2,830 |
| Jul 22, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -2.52% | 300 |
| Jul 21, 2026 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 3.48% | 3,064 |
| Jul 20, 2026 | 238.00 | 238.00 | 230.00 | 230.00 | 230.00 | -1.71% | 1,694 |
| Jul 16, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | 260 |
| Jul 14, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | - | 1,423 |
| Jul 13, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | - | 2,000 |
| Jul 10, 2026 | 244.00 | 244.00 | 238.00 | 238.00 | 238.00 | -2.46% | 630 |
| Jul 9, 2026 | 232.00 | 244.00 | 232.00 | 244.00 | 244.00 | 5.17% | 500 |
| Jul 8, 2026 | 240.00 | 240.00 | 232.00 | 232.00 | 232.00 | -7.20% | 1,500 |
| Jul 7, 2026 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 0.81% | 1,955 |
| Jul 6, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 2 |
| Jul 3, 2026 | 240.00 | 248.00 | 224.00 | 248.00 | 248.00 | 1.64% | 3,092 |
| Jul 2, 2026 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 1.67% | 1,310 |
| Jun 29, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 9 |
| Jun 26, 2026 | 238.00 | 240.00 | 230.00 | 240.00 | 240.00 | 0.84% | 3,060 |
| Jun 25, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | - | 1,287 |
| Jun 24, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -4.80% | 1,758 |
| Jun 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.04% | 1,000 |
| Jun 22, 2026 | 240.00 | 250.00 | 238.00 | 238.00 | 238.00 | -4.03% | 2,789 |
| Jun 19, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 5.98% | 662 |
| Jun 18, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | 82 |
| Jun 17, 2026 | 226.00 | 250.00 | 226.00 | 232.00 | 232.00 | -12.12% | 7,250 |
| Jun 16, 2026 | 236.00 | 264.00 | 236.00 | 264.00 | 264.00 | 7.32% | 130 |
| Jun 15, 2026 | 240.00 | 246.00 | 230.00 | 246.00 | 246.00 | -0.81% | 2,510 |
| Jun 12, 2026 | 250.00 | 250.00 | 230.00 | 248.00 | 248.00 | -0.80% | 3,607 |
| Jun 11, 2026 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | -8.76% | 13,136 |
| Jun 10, 2026 | 242.00 | 274.00 | 242.00 | 274.00 | 274.00 | 10.48% | 3,000 |
| Jun 9, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 1,048 |