ANY Biztonsági Nyomda Nyrt. (BUD:ANY)
Hungary · Delayed Price · Currency is HUF 7,060.00
+20.00 (0.28%)
At close: Dec 5, 2025
BUD:ANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,040.00 | 7,140.00 | 7,000.00 | 7,060.00 | 7,060.00 | 0.28% | 5,762 |
| Dec 4, 2025 | 7,180.00 | 7,180.00 | 7,040.00 | 7,040.00 | 7,040.00 | -1.68% | 3,352 |
| Dec 3, 2025 | 7,060.00 | 7,160.00 | 7,040.00 | 7,160.00 | 7,160.00 | 1.70% | 3,472 |
| Dec 2, 2025 | 7,100.00 | 7,140.00 | 7,020.00 | 7,040.00 | 7,040.00 | -1.68% | 2,626 |
| Dec 1, 2025 | 7,120.00 | 7,200.00 | 7,000.00 | 7,160.00 | 7,160.00 | 0.56% | 13,476 |
| Nov 28, 2025 | 7,280.00 | 7,280.00 | 7,120.00 | 7,120.00 | 7,120.00 | -2.20% | 3,495 |
| Nov 27, 2025 | 7,200.00 | 7,280.00 | 7,180.00 | 7,280.00 | 7,280.00 | 1.11% | 2,204 |
| Nov 26, 2025 | 7,300.00 | 7,360.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 5,775 |
| Nov 25, 2025 | 7,380.00 | 7,380.00 | 7,060.00 | 7,300.00 | 7,300.00 | -2.14% | 10,236 |
| Nov 24, 2025 | 7,300.00 | 7,500.00 | 7,180.00 | 7,460.00 | 7,460.00 | 2.47% | 17,830 |
| Nov 21, 2025 | 7,300.00 | 7,300.00 | 7,180.00 | 7,280.00 | 7,280.00 | -0.27% | 1,906 |
| Nov 20, 2025 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 0.27% | 5,160 |
| Nov 19, 2025 | 7,260.00 | 7,360.00 | 7,260.00 | 7,280.00 | 7,280.00 | 0.83% | 1,469 |
| Nov 18, 2025 | 7,360.00 | 7,360.00 | 7,160.00 | 7,220.00 | 7,220.00 | -1.63% | 4,730 |
| Nov 17, 2025 | 7,280.00 | 7,380.00 | 7,240.00 | 7,340.00 | 7,340.00 | 1.38% | 11,589 |
| Nov 14, 2025 | 7,420.00 | 7,480.00 | 7,240.00 | 7,240.00 | 7,240.00 | -3.21% | 6,688 |
| Nov 13, 2025 | 7,200.00 | 7,480.00 | 7,200.00 | 7,480.00 | 7,480.00 | 5.35% | 9,364 |
| Nov 12, 2025 | 7,080.00 | 7,200.00 | 7,080.00 | 7,100.00 | 7,100.00 | 1.43% | 4,272 |
| Nov 11, 2025 | 7,060.00 | 7,080.00 | 6,980.00 | 7,000.00 | 7,000.00 | -0.85% | 6,140 |
| Nov 10, 2025 | 7,000.00 | 7,080.00 | 6,960.00 | 7,060.00 | 7,060.00 | 0.86% | 6,128 |
| Nov 7, 2025 | 6,980.00 | 7,120.00 | 6,980.00 | 7,000.00 | 7,000.00 | 0.29% | 3,670 |
| Nov 6, 2025 | 7,080.00 | 7,100.00 | 6,980.00 | 6,980.00 | 6,980.00 | -1.13% | 3,566 |
| Nov 5, 2025 | 7,100.00 | 7,100.00 | 7,000.00 | 7,060.00 | 7,060.00 | -0.56% | 2,969 |
| Nov 4, 2025 | 7,040.00 | 7,100.00 | 6,980.00 | 7,100.00 | 7,100.00 | 1.43% | 3,567 |
| Nov 3, 2025 | 7,000.00 | 7,120.00 | 6,980.00 | 7,000.00 | 7,000.00 | - | 7,941 |
| Oct 31, 2025 | 7,120.00 | 7,120.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.69% | 8,788 |
| Oct 30, 2025 | 7,200.00 | 7,200.00 | 7,100.00 | 7,120.00 | 7,120.00 | -0.84% | 3,420 |
| Oct 29, 2025 | 7,120.00 | 7,180.00 | 7,100.00 | 7,180.00 | 7,180.00 | - | 5,391 |
| Oct 28, 2025 | 7,120.00 | 7,200.00 | 7,100.00 | 7,180.00 | 7,180.00 | 0.84% | 2,546 |
| Oct 27, 2025 | 7,100.00 | 7,140.00 | 7,060.00 | 7,120.00 | 7,120.00 | 0.28% | 6,442 |
| Oct 22, 2025 | 7,180.00 | 7,180.00 | 7,060.00 | 7,100.00 | 7,100.00 | -1.11% | 4,072 |
| Oct 21, 2025 | 7,160.00 | 7,180.00 | 7,020.00 | 7,180.00 | 7,180.00 | 0.28% | 7,994 |
| Oct 20, 2025 | 7,280.00 | 7,280.00 | 7,020.00 | 7,160.00 | 7,160.00 | - | 11,663 |
| Oct 17, 2025 | 7,280.00 | 7,280.00 | 7,140.00 | 7,160.00 | 7,160.00 | -1.65% | 5,960 |
| Oct 16, 2025 | 7,300.00 | 7,300.00 | 7,160.00 | 7,280.00 | 7,280.00 | -0.27% | 3,586 |
| Oct 15, 2025 | 7,280.00 | 7,340.00 | 7,180.00 | 7,300.00 | 7,300.00 | 0.27% | 6,314 |
| Oct 14, 2025 | 7,280.00 | 7,380.00 | 7,200.00 | 7,280.00 | 7,280.00 | -1.09% | 7,126 |
| Oct 13, 2025 | 7,300.00 | 7,360.00 | 7,260.00 | 7,360.00 | 7,360.00 | 0.82% | 3,405 |
| Oct 10, 2025 | 7,220.00 | 7,360.00 | 7,220.00 | 7,300.00 | 7,300.00 | 0.83% | 3,360 |
| Oct 9, 2025 | 7,300.00 | 7,320.00 | 7,240.00 | 7,240.00 | 7,240.00 | -1.63% | 2,932 |
| Oct 8, 2025 | 7,260.00 | 7,380.00 | 7,240.00 | 7,360.00 | 7,360.00 | 1.66% | 2,248 |
| Oct 7, 2025 | 7,300.00 | 7,360.00 | 7,240.00 | 7,240.00 | 7,240.00 | -0.28% | 1,812 |
| Oct 6, 2025 | 7,400.00 | 7,400.00 | 7,260.00 | 7,260.00 | 7,260.00 | -0.82% | 2,040 |
| Oct 3, 2025 | 7,440.00 | 7,440.00 | 7,320.00 | 7,320.00 | 7,320.00 | -1.61% | 3,423 |
| Oct 2, 2025 | 7,400.00 | 7,440.00 | 7,340.00 | 7,440.00 | 7,440.00 | 1.92% | 3,781 |
| Oct 1, 2025 | 7,560.00 | 7,560.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.44% | 4,951 |
| Sep 30, 2025 | 7,380.00 | 7,620.00 | 7,380.00 | 7,560.00 | 7,560.00 | 3.00% | 7,202 |
| Sep 29, 2025 | 7,220.00 | 7,400.00 | 7,200.00 | 7,340.00 | 7,340.00 | 1.66% | 5,197 |
| Sep 26, 2025 | 7,160.00 | 7,240.00 | 7,040.00 | 7,220.00 | 7,220.00 | 0.84% | 3,346 |
| Sep 25, 2025 | 7,200.00 | 7,280.00 | 7,100.00 | 7,160.00 | 7,160.00 | -0.56% | 6,952 |