ANY Biztonsági Nyomda Nyrt. (BUD:ANY)
Hungary flag Hungary · Delayed Price · Currency is HUF
7,800.00
0.00 (0.00%)
At close: Sep 5, 2025

BUD:ANY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20257,800.007,800.007,700.007,800.007,800.00-4,817
Sep 4, 20257,800.007,900.007,800.007,800.007,800.000.26%2,503
Sep 3, 20257,660.007,840.007,660.007,780.007,780.001.30%10,231
Sep 2, 20257,800.007,800.007,660.007,680.007,680.00-1.54%10,866
Sep 1, 20257,900.007,900.007,740.007,800.007,800.00-1.27%7,217
Aug 29, 20257,960.007,960.007,840.007,900.007,900.00-12,538
Aug 28, 20257,920.007,940.007,800.007,900.007,900.00-0.50%8,875
Aug 27, 20257,920.007,940.007,920.007,940.007,940.00-4,821
Aug 26, 20257,920.007,960.007,900.007,940.007,940.000.25%2,863
Aug 25, 20257,900.007,920.007,840.007,920.007,920.00-2,870
Aug 22, 20257,900.007,980.007,860.007,920.007,920.000.51%6,229
Aug 21, 20257,920.008,000.007,660.007,880.007,880.00-2.96%33,711
Aug 19, 20258,140.008,140.008,100.008,120.008,120.00-0.25%6,423
Aug 18, 20258,100.008,140.008,060.008,140.008,140.000.25%1,292
Aug 15, 20258,000.008,140.007,980.008,120.008,120.001.50%12,834
Aug 14, 20258,000.008,000.007,980.008,000.008,000.00-4,110
Aug 13, 20257,980.008,000.007,960.008,000.008,000.00-3,653
Aug 12, 20257,960.008,000.007,940.008,000.008,000.00-8,595
Aug 11, 20258,000.008,000.007,920.008,000.008,000.000.25%3,064
Aug 8, 20258,020.008,020.007,960.007,980.007,980.00-0.50%2,400
Aug 7, 20257,800.008,040.007,780.008,020.008,020.002.82%19,833
Aug 6, 20257,960.007,960.007,760.007,800.007,800.00-2.01%14,038
Aug 5, 20257,960.008,000.007,900.007,960.007,960.00-2,877
Aug 4, 20257,980.008,000.007,880.007,960.007,960.000.25%7,335
Aug 1, 20257,940.007,980.007,900.007,940.007,940.00-1.24%4,970
Jul 31, 20258,040.008,040.007,940.008,040.008,040.000.50%2,745
Jul 30, 20258,020.008,080.008,000.008,000.008,000.00-0.50%6,332
Jul 29, 20258,080.008,100.008,020.008,040.008,040.00-0.50%8,028
Jul 28, 20258,120.008,120.008,080.008,080.008,080.00-0.49%4,363
Jul 25, 20258,160.008,160.008,080.008,120.008,120.000.50%2,264
Jul 24, 20258,140.008,200.008,080.008,080.008,080.00-0.74%24,938
Jul 23, 20258,200.008,200.008,140.008,140.008,140.00-0.73%5,705
Jul 22, 20258,120.008,200.008,120.008,200.008,200.00-5,596
Jul 21, 20258,200.008,200.008,120.008,200.008,200.00-20,588
Jul 18, 20258,120.008,200.008,120.008,200.008,200.000.99%10,242
Jul 17, 20258,100.008,140.008,060.008,120.008,120.001.25%4,113
Jul 16, 20258,140.008,240.008,020.008,020.008,020.00-0.74%31,369
Jul 15, 20257,780.008,100.007,700.008,080.008,080.003.86%27,162
Jul 14, 20257,740.007,800.007,100.007,780.007,780.000.52%45,113
Jul 11, 20258,000.008,020.007,700.007,740.007,740.00-3.01%21,357
Jul 10, 20258,200.008,200.007,860.007,980.007,980.00-2.68%15,910
Jul 9, 20258,240.008,300.008,160.008,200.008,200.00-1.91%7,541
Jul 8, 20258,120.008,360.008,120.008,360.008,360.003.21%7,651
Jul 7, 20258,040.008,140.007,900.008,100.008,100.00-4.26%21,750
Jul 4, 20258,340.008,580.008,300.008,460.007,996.001.44%28,607
Jul 3, 20258,400.008,400.008,280.008,340.007,882.58-15,374
Jul 2, 20258,400.008,400.008,280.008,340.007,882.580.24%9,604
Jul 1, 20258,380.008,380.008,280.008,320.007,863.68-0.24%5,634
Jun 30, 20258,480.008,480.008,340.008,340.007,882.58-1.65%9,937
Jun 27, 20258,400.008,500.008,380.008,480.008,014.900.71%9,886