ANY Biztonsági Nyomda Nyrt. (BUD:ANY)
Hungary · Delayed Price · Currency is HUF 7,800.00
-160.00 (-2.01%)
At close: Aug 6, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 7,960.00 | 8,000.00 | 7,900.00 | 7,960.00 | 7,960.00 | - | 2,877 |
| Aug 4, 2025 | 7,980.00 | 8,000.00 | 7,880.00 | 7,960.00 | 7,960.00 | 0.25% | 7,335 |
| Aug 1, 2025 | 7,940.00 | 7,980.00 | 7,900.00 | 7,940.00 | 7,940.00 | -1.24% | 4,970 |
| Jul 31, 2025 | 8,040.00 | 8,040.00 | 7,940.00 | 8,040.00 | 8,040.00 | 0.50% | 2,745 |
| Jul 30, 2025 | 8,020.00 | 8,080.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.50% | 6,332 |
| Jul 29, 2025 | 8,080.00 | 8,100.00 | 8,020.00 | 8,040.00 | 8,040.00 | -0.50% | 8,028 |
| Jul 28, 2025 | 8,120.00 | 8,120.00 | 8,080.00 | 8,080.00 | 8,080.00 | -0.49% | 4,363 |
| Jul 25, 2025 | 8,160.00 | 8,160.00 | 8,080.00 | 8,120.00 | 8,120.00 | 0.50% | 2,264 |
| Jul 24, 2025 | 8,140.00 | 8,200.00 | 8,080.00 | 8,080.00 | 8,080.00 | -0.74% | 24,938 |
| Jul 23, 2025 | 8,200.00 | 8,200.00 | 8,140.00 | 8,140.00 | 8,140.00 | -0.73% | 5,705 |
| Jul 22, 2025 | 8,120.00 | 8,200.00 | 8,120.00 | 8,200.00 | 8,200.00 | - | 5,596 |
| Jul 21, 2025 | 8,200.00 | 8,200.00 | 8,120.00 | 8,200.00 | 8,200.00 | - | 20,588 |
| Jul 18, 2025 | 8,120.00 | 8,200.00 | 8,120.00 | 8,200.00 | 8,200.00 | 0.99% | 10,242 |
| Jul 17, 2025 | 8,100.00 | 8,140.00 | 8,060.00 | 8,120.00 | 8,120.00 | 1.25% | 4,113 |
| Jul 16, 2025 | 8,140.00 | 8,240.00 | 8,020.00 | 8,020.00 | 8,020.00 | -0.74% | 31,369 |
| Jul 15, 2025 | 7,780.00 | 8,100.00 | 7,700.00 | 8,080.00 | 8,080.00 | 3.86% | 27,162 |
| Jul 14, 2025 | 7,740.00 | 7,800.00 | 7,100.00 | 7,780.00 | 7,780.00 | 0.52% | 45,113 |
| Jul 11, 2025 | 8,000.00 | 8,020.00 | 7,700.00 | 7,740.00 | 7,740.00 | -3.01% | 21,357 |
| Jul 10, 2025 | 8,200.00 | 8,200.00 | 7,860.00 | 7,980.00 | 7,980.00 | -2.68% | 15,910 |
| Jul 9, 2025 | 8,240.00 | 8,300.00 | 8,160.00 | 8,200.00 | 8,200.00 | -1.91% | 7,541 |
| Jul 8, 2025 | 8,120.00 | 8,360.00 | 8,120.00 | 8,360.00 | 8,360.00 | 3.21% | 7,651 |
| Jul 7, 2025 | 8,040.00 | 8,140.00 | 7,900.00 | 8,100.00 | 8,100.00 | -4.26% | 21,750 |
| Jul 4, 2025 | 8,340.00 | 8,580.00 | 8,300.00 | 8,460.00 | 7,996.00 | 1.44% | 28,607 |
| Jul 3, 2025 | 8,400.00 | 8,400.00 | 8,280.00 | 8,340.00 | 7,882.58 | - | 15,374 |
| Jul 2, 2025 | 8,400.00 | 8,400.00 | 8,280.00 | 8,340.00 | 7,882.58 | 0.24% | 9,604 |
| Jul 1, 2025 | 8,380.00 | 8,380.00 | 8,280.00 | 8,320.00 | 7,863.68 | -0.24% | 5,634 |
| Jun 30, 2025 | 8,480.00 | 8,480.00 | 8,340.00 | 8,340.00 | 7,882.58 | -1.65% | 9,937 |
| Jun 27, 2025 | 8,400.00 | 8,500.00 | 8,380.00 | 8,480.00 | 8,014.90 | 0.71% | 9,886 |
| Jun 26, 2025 | 8,360.00 | 8,420.00 | 8,340.00 | 8,420.00 | 7,958.19 | 0.48% | 9,906 |
| Jun 25, 2025 | 8,380.00 | 8,400.00 | 8,360.00 | 8,380.00 | 7,920.39 | 0.48% | 3,713 |
| Jun 24, 2025 | 8,340.00 | 8,400.00 | 8,280.00 | 8,340.00 | 7,882.58 | - | 5,048 |
| Jun 23, 2025 | 8,380.00 | 8,400.00 | 8,300.00 | 8,340.00 | 7,882.58 | -0.24% | 10,978 |
| Jun 20, 2025 | 8,360.00 | 8,400.00 | 8,340.00 | 8,360.00 | 7,901.49 | 0.48% | 8,500 |
| Jun 19, 2025 | 8,340.00 | 8,360.00 | 8,320.00 | 8,320.00 | 7,863.68 | -0.24% | 8,314 |
| Jun 18, 2025 | 8,380.00 | 8,400.00 | 8,300.00 | 8,340.00 | 7,882.58 | -0.24% | 4,714 |
| Jun 17, 2025 | 8,580.00 | 8,580.00 | 8,340.00 | 8,360.00 | 7,901.49 | -2.34% | 20,311 |
| Jun 16, 2025 | 8,540.00 | 8,620.00 | 8,500.00 | 8,560.00 | 8,090.52 | 0.94% | 24,756 |
| Jun 13, 2025 | 8,560.00 | 8,600.00 | 8,400.00 | 8,480.00 | 8,014.90 | - | 21,374 |
| Jun 12, 2025 | 8,020.00 | 8,500.00 | 8,000.00 | 8,480.00 | 8,014.90 | 5.74% | 33,323 |
| Jun 11, 2025 | 7,960.00 | 8,020.00 | 7,940.00 | 8,020.00 | 7,580.13 | 1.26% | 9,016 |
| Jun 10, 2025 | 7,860.00 | 7,960.00 | 7,860.00 | 7,920.00 | 7,485.62 | 0.76% | 7,795 |
| Jun 6, 2025 | 7,900.00 | 7,900.00 | 7,820.00 | 7,860.00 | 7,428.91 | - | 4,695 |
| Jun 5, 2025 | 7,820.00 | 7,880.00 | 7,820.00 | 7,860.00 | 7,428.91 | 0.51% | 4,228 |
| Jun 4, 2025 | 7,780.00 | 7,880.00 | 7,740.00 | 7,820.00 | 7,391.10 | 1.03% | 5,288 |
| Jun 3, 2025 | 7,800.00 | 7,800.00 | 7,720.00 | 7,740.00 | 7,315.49 | - | 8,086 |
| Jun 2, 2025 | 7,780.00 | 7,800.00 | 7,680.00 | 7,740.00 | 7,315.49 | 0.52% | 1,719 |
| May 30, 2025 | 7,760.00 | 7,800.00 | 7,680.00 | 7,700.00 | 7,277.68 | -1.28% | 5,106 |
| May 29, 2025 | 7,800.00 | 7,800.00 | 7,640.00 | 7,800.00 | 7,372.20 | - | 5,316 |
| May 28, 2025 | 7,800.00 | 7,800.00 | 7,640.00 | 7,800.00 | 7,372.20 | - | 5,249 |
| May 27, 2025 | 7,760.00 | 7,880.00 | 7,620.00 | 7,800.00 | 7,372.20 | 0.78% | 7,431 |