ANY Biztonsági Nyomda Nyrt. (BUD:ANY)
Hungary · Delayed Price · Currency is HUF 6,270.00
-10.00 (-0.16%)
At close: Sep 24, 2026
BUD:ANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6,280.00 | 6,330.00 | 6,180.00 | 6,270.00 | 6,270.00 | -0.16% | 6,401 |
| Sep 23, 2026 | 6,380.00 | 6,380.00 | 6,280.00 | 6,280.00 | 6,280.00 | -0.95% | 3,997 |
| Sep 22, 2026 | 6,360.00 | 6,400.00 | 6,220.00 | 6,340.00 | 6,340.00 | -0.94% | 4,577 |
| Sep 21, 2026 | 6,220.00 | 6,460.00 | 6,220.00 | 6,400.00 | 6,400.00 | -1.39% | 1,338 |
| Sep 18, 2026 | 6,240.00 | 6,490.00 | 6,150.00 | 6,490.00 | 6,490.00 | 5.02% | 9,438 |
| Sep 17, 2026 | 6,300.00 | 6,350.00 | 6,090.00 | 6,180.00 | 6,180.00 | -1.59% | 11,934 |
| Sep 16, 2026 | 6,350.00 | 6,360.00 | 6,280.00 | 6,280.00 | 6,280.00 | -1.10% | 5,119 |
| Sep 15, 2026 | 6,450.00 | 6,450.00 | 6,330.00 | 6,350.00 | 6,350.00 | -0.78% | 4,297 |
| Sep 14, 2026 | 6,450.00 | 6,490.00 | 6,350.00 | 6,400.00 | 6,400.00 | -1.39% | 2,903 |
| Sep 11, 2026 | 6,440.00 | 6,500.00 | 6,420.00 | 6,490.00 | 6,490.00 | 0.78% | 3,871 |
| Sep 10, 2026 | 6,540.00 | 6,550.00 | 6,440.00 | 6,440.00 | 6,440.00 | -1.53% | 4,103 |
| Sep 9, 2026 | 6,550.00 | 6,550.00 | 6,490.00 | 6,540.00 | 6,540.00 | -0.15% | 2,700 |
| Sep 8, 2026 | 6,550.00 | 6,560.00 | 6,480.00 | 6,550.00 | 6,550.00 | - | 2,359 |
| Sep 7, 2026 | 6,590.00 | 6,590.00 | 6,500.00 | 6,550.00 | 6,550.00 | 0.15% | 3,373 |
| Sep 4, 2026 | 6,600.00 | 6,600.00 | 6,460.00 | 6,540.00 | 6,540.00 | -0.30% | 5,863 |
| Sep 3, 2026 | 6,480.00 | 6,560.00 | 6,480.00 | 6,560.00 | 6,560.00 | 0.92% | 2,907 |
| Sep 2, 2026 | 6,560.00 | 6,630.00 | 6,500.00 | 6,500.00 | 6,500.00 | -0.61% | 5,958 |
| Sep 1, 2026 | 6,610.00 | 6,650.00 | 6,540.00 | 6,540.00 | 6,540.00 | -1.65% | 4,539 |
| Aug 31, 2026 | 6,650.00 | 6,670.00 | 6,580.00 | 6,650.00 | 6,650.00 | 0.45% | 2,210 |
| Aug 28, 2026 | 6,710.00 | 6,710.00 | 6,610.00 | 6,620.00 | 6,620.00 | -1.34% | 1,159 |
| Aug 27, 2026 | 6,720.00 | 6,730.00 | 6,600.00 | 6,710.00 | 6,710.00 | 0.75% | 18,571 |
| Aug 26, 2026 | 6,660.00 | 6,760.00 | 6,600.00 | 6,660.00 | 6,660.00 | - | 19,551 |
| Aug 25, 2026 | 6,630.00 | 6,700.00 | 6,550.00 | 6,660.00 | 6,660.00 | 0.30% | 9,000 |
| Aug 24, 2026 | 6,750.00 | 6,780.00 | 6,640.00 | 6,640.00 | 6,640.00 | -1.34% | 25,433 |
| Aug 19, 2026 | 6,760.00 | 6,760.00 | 6,700.00 | 6,730.00 | 6,730.00 | 0.45% | 5,289 |
| Aug 18, 2026 | 6,700.00 | 6,750.00 | 6,670.00 | 6,700.00 | 6,700.00 | - | 18,901 |
| Aug 17, 2026 | 6,800.00 | 6,850.00 | 6,690.00 | 6,700.00 | 6,700.00 | -1.47% | 19,634 |
| Aug 14, 2026 | 6,540.00 | 6,930.00 | 6,350.00 | 6,800.00 | 6,800.00 | 4.13% | 55,574 |
| Aug 13, 2026 | 6,700.00 | 6,700.00 | 6,530.00 | 6,530.00 | 6,530.00 | -1.06% | 24,975 |
| Aug 12, 2026 | 6,740.00 | 6,740.00 | 6,540.00 | 6,600.00 | 6,600.00 | -1.79% | 21,003 |
| Aug 11, 2026 | 6,740.00 | 6,740.00 | 6,660.00 | 6,720.00 | 6,720.00 | 0.30% | 22,253 |
| Aug 10, 2026 | 6,660.00 | 6,760.00 | 6,550.00 | 6,700.00 | 6,700.00 | 0.15% | 27,688 |
| Aug 7, 2026 | 6,680.00 | 6,690.00 | 6,600.00 | 6,690.00 | 6,690.00 | -0.15% | 9,763 |
| Aug 6, 2026 | 6,690.00 | 6,700.00 | 6,620.00 | 6,700.00 | 6,700.00 | 0.15% | 8,361 |
| Aug 5, 2026 | 6,700.00 | 6,700.00 | 6,660.00 | 6,690.00 | 6,690.00 | -0.15% | 5,012 |
| Aug 4, 2026 | 6,780.00 | 6,790.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.18% | 8,585 |
| Aug 3, 2026 | 6,780.00 | 6,790.00 | 6,700.00 | 6,780.00 | 6,780.00 | 0.89% | 6,120 |
| Jul 31, 2026 | 6,790.00 | 6,800.00 | 6,700.00 | 6,720.00 | 6,720.00 | -1.03% | 4,451 |
| Jul 30, 2026 | 6,610.00 | 6,800.00 | 6,610.00 | 6,790.00 | 6,790.00 | 2.41% | 8,145 |
| Jul 29, 2026 | 6,800.00 | 6,800.00 | 6,600.00 | 6,630.00 | 6,630.00 | -2.50% | 14,369 |
| Jul 28, 2026 | 6,850.00 | 6,850.00 | 6,740.00 | 6,800.00 | 6,800.00 | -0.73% | 9,612 |
| Jul 27, 2026 | 6,950.00 | 6,950.00 | 6,800.00 | 6,850.00 | 6,850.00 | -0.72% | 8,708 |
| Jul 24, 2026 | 6,940.00 | 6,950.00 | 6,850.00 | 6,900.00 | 6,900.00 | -0.72% | 6,575 |
| Jul 23, 2026 | 6,940.00 | 6,950.00 | 6,850.00 | 6,950.00 | 6,950.00 | 1.02% | 8,977 |
| Jul 22, 2026 | 7,070.00 | 7,090.00 | 6,880.00 | 6,880.00 | 6,880.00 | -2.27% | 17,810 |
| Jul 21, 2026 | 7,170.00 | 7,180.00 | 7,040.00 | 7,040.00 | 7,040.00 | -0.85% | 8,483 |
| Jul 20, 2026 | 7,140.00 | 7,190.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.56% | 2,771 |
| Jul 17, 2026 | 7,190.00 | 7,190.00 | 7,060.00 | 7,140.00 | 7,140.00 | -0.56% | 3,600 |
| Jul 16, 2026 | 7,100.00 | 7,190.00 | 7,090.00 | 7,180.00 | 7,180.00 | 1.27% | 5,152 |
| Jul 15, 2026 | 7,080.00 | 7,150.00 | 7,080.00 | 7,090.00 | 7,090.00 | 0.57% | 6,599 |