ANY Biztonsági Nyomda Nyrt. (BUD:ANY)
Hungary · Delayed Price · Currency is HUF 6,950.00
+70.00 (1.02%)
At close: Jul 23, 2026
BUD:ANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 7,070.00 | 7,090.00 | 6,880.00 | 6,880.00 | 6,880.00 | -2.27% | 17,810 |
| Jul 21, 2026 | 7,170.00 | 7,180.00 | 7,040.00 | 7,040.00 | 7,040.00 | -0.85% | 8,483 |
| Jul 20, 2026 | 7,140.00 | 7,190.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.56% | 2,771 |
| Jul 17, 2026 | 7,190.00 | 7,190.00 | 7,060.00 | 7,140.00 | 7,140.00 | -0.56% | 3,600 |
| Jul 16, 2026 | 7,100.00 | 7,190.00 | 7,090.00 | 7,180.00 | 7,180.00 | 1.27% | 5,152 |
| Jul 15, 2026 | 7,080.00 | 7,150.00 | 7,080.00 | 7,090.00 | 7,090.00 | 0.57% | 6,599 |
| Jul 14, 2026 | 7,020.00 | 7,090.00 | 7,010.00 | 7,050.00 | 7,050.00 | 0.43% | 5,625 |
| Jul 13, 2026 | 7,100.00 | 7,150.00 | 6,990.00 | 7,020.00 | 7,020.00 | - | 9,213 |
| Jul 10, 2026 | 7,050.00 | 7,240.00 | 7,000.00 | 7,020.00 | 7,020.00 | -0.71% | 8,892 |
| Jul 9, 2026 | 7,230.00 | 7,290.00 | 7,040.00 | 7,070.00 | 7,070.00 | -2.35% | 10,829 |
| Jul 8, 2026 | 7,210.00 | 7,290.00 | 7,180.00 | 7,240.00 | 7,240.00 | 0.42% | 8,947 |
| Jul 7, 2026 | 7,280.00 | 7,280.00 | 6,900.00 | 7,210.00 | 7,210.00 | -0.24% | 43,144 |
| Jul 6, 2026 | 7,880.00 | 7,900.00 | 7,670.00 | 7,730.00 | 7,227.00 | -1.28% | 36,927 |
| Jul 3, 2026 | 7,850.00 | 7,880.00 | 7,810.00 | 7,830.00 | 7,320.49 | 0.38% | 15,332 |
| Jul 2, 2026 | 7,710.00 | 7,870.00 | 7,690.00 | 7,800.00 | 7,292.45 | 1.17% | 18,241 |
| Jul 1, 2026 | 7,880.00 | 7,890.00 | 7,710.00 | 7,710.00 | 7,208.30 | -2.16% | 14,547 |
| Jun 30, 2026 | 7,940.00 | 7,940.00 | 7,870.00 | 7,880.00 | 7,367.24 | -0.76% | 10,410 |
| Jun 29, 2026 | 7,930.00 | 7,940.00 | 7,880.00 | 7,940.00 | 7,423.34 | -0.13% | 10,006 |
| Jun 26, 2026 | 7,940.00 | 7,950.00 | 7,920.00 | 7,950.00 | 7,432.68 | 0.38% | 4,747 |
| Jun 25, 2026 | 7,900.00 | 7,940.00 | 7,890.00 | 7,920.00 | 7,404.64 | 0.51% | 5,136 |
| Jun 24, 2026 | 7,890.00 | 7,940.00 | 7,880.00 | 7,880.00 | 7,367.24 | -0.13% | 4,308 |
| Jun 23, 2026 | 7,890.00 | 7,940.00 | 7,890.00 | 7,890.00 | 7,376.59 | -0.63% | 2,383 |
| Jun 22, 2026 | 7,950.00 | 7,950.00 | 7,880.00 | 7,940.00 | 7,423.34 | - | 8,945 |
| Jun 19, 2026 | 7,940.00 | 7,950.00 | 7,860.00 | 7,940.00 | 7,423.34 | 0.51% | 13,248 |
| Jun 18, 2026 | 7,860.00 | 7,900.00 | 7,860.00 | 7,900.00 | 7,385.94 | 0.51% | 8,527 |
| Jun 17, 2026 | 7,860.00 | 7,870.00 | 7,810.00 | 7,860.00 | 7,348.54 | 0.77% | 3,375 |
| Jun 16, 2026 | 7,850.00 | 7,900.00 | 7,770.00 | 7,800.00 | 7,292.45 | -0.26% | 18,700 |
| Jun 15, 2026 | 7,810.00 | 7,870.00 | 7,800.00 | 7,820.00 | 7,311.14 | 0.26% | 5,457 |
| Jun 12, 2026 | 7,650.00 | 7,840.00 | 7,630.00 | 7,800.00 | 7,292.45 | 2.36% | 19,550 |
| Jun 11, 2026 | 7,800.00 | 7,830.00 | 7,510.00 | 7,620.00 | 7,124.16 | -2.43% | 23,229 |
| Jun 10, 2026 | 7,900.00 | 7,900.00 | 7,810.00 | 7,810.00 | 7,301.79 | - | 6,765 |
| Jun 9, 2026 | 7,970.00 | 7,970.00 | 7,800.00 | 7,810.00 | 7,301.79 | -2.01% | 16,372 |
| Jun 8, 2026 | 7,990.00 | 7,990.00 | 7,900.00 | 7,970.00 | 7,451.38 | 0.63% | 9,218 |
| Jun 5, 2026 | 8,000.00 | 8,000.00 | 7,910.00 | 7,920.00 | 7,404.64 | -0.88% | 7,260 |
| Jun 4, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,990.00 | 7,470.08 | 0.38% | 5,788 |
| Jun 3, 2026 | 8,000.00 | 8,000.00 | 7,960.00 | 7,960.00 | 7,442.03 | 0.38% | 4,596 |
| Jun 2, 2026 | 7,990.00 | 8,000.00 | 7,930.00 | 7,930.00 | 7,413.99 | -0.63% | 10,821 |
| Jun 1, 2026 | 8,000.00 | 8,000.00 | 7,950.00 | 7,980.00 | 7,460.73 | 0.88% | 2,814 |
| May 29, 2026 | 8,000.00 | 8,010.00 | 7,880.00 | 7,910.00 | 7,395.29 | -1.00% | 15,471 |
| May 28, 2026 | 7,850.00 | 7,990.00 | 7,850.00 | 7,990.00 | 7,470.08 | 1.52% | 4,333 |
| May 27, 2026 | 7,900.00 | 7,900.00 | 7,860.00 | 7,870.00 | 7,357.89 | 0.13% | 5,011 |
| May 26, 2026 | 7,950.00 | 7,980.00 | 7,830.00 | 7,860.00 | 7,348.54 | -0.38% | 9,365 |
| May 22, 2026 | 7,900.00 | 7,900.00 | 7,800.00 | 7,890.00 | 7,376.59 | - | 5,754 |
| May 21, 2026 | 7,840.00 | 7,920.00 | 7,820.00 | 7,890.00 | 7,376.59 | 0.90% | 9,658 |
| May 20, 2026 | 7,800.00 | 7,940.00 | 7,760.00 | 7,820.00 | 7,311.14 | 0.90% | 5,512 |
| May 19, 2026 | 7,790.00 | 7,930.00 | 7,690.00 | 7,750.00 | 7,245.70 | -3.37% | 26,143 |
| May 18, 2026 | 7,920.00 | 8,080.00 | 7,900.00 | 8,020.00 | 7,498.13 | 1.01% | 30,878 |
| May 15, 2026 | 7,940.00 | 7,970.00 | 7,840.00 | 7,940.00 | 7,423.34 | - | 19,782 |
| May 14, 2026 | 7,730.00 | 7,940.00 | 7,670.00 | 7,940.00 | 7,423.34 | 2.72% | 23,352 |
| May 13, 2026 | 7,510.00 | 7,740.00 | 7,510.00 | 7,730.00 | 7,227.00 | 3.07% | 22,132 |