ANY Biztonsági Nyomda Nyrt. (BUD:ANY)
Hungary · Delayed Price · Currency is HUF 6,500.00
-40.00 (-0.61%)
At close: Sep 2, 2026
BUD:ANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 6,560.00 | 6,630.00 | 6,500.00 | 6,500.00 | 6,500.00 | -0.61% | 5,958 |
| Sep 1, 2026 | 6,610.00 | 6,650.00 | 6,540.00 | 6,540.00 | 6,540.00 | -1.65% | 4,539 |
| Aug 31, 2026 | 6,650.00 | 6,670.00 | 6,580.00 | 6,650.00 | 6,650.00 | 0.45% | 2,210 |
| Aug 28, 2026 | 6,710.00 | 6,710.00 | 6,610.00 | 6,620.00 | 6,620.00 | -1.34% | 1,159 |
| Aug 27, 2026 | 6,720.00 | 6,730.00 | 6,600.00 | 6,710.00 | 6,710.00 | 0.75% | 18,571 |
| Aug 26, 2026 | 6,660.00 | 6,760.00 | 6,600.00 | 6,660.00 | 6,660.00 | - | 19,551 |
| Aug 25, 2026 | 6,630.00 | 6,700.00 | 6,550.00 | 6,660.00 | 6,660.00 | 0.30% | 9,000 |
| Aug 24, 2026 | 6,750.00 | 6,780.00 | 6,640.00 | 6,640.00 | 6,640.00 | -1.34% | 25,433 |
| Aug 19, 2026 | 6,760.00 | 6,760.00 | 6,700.00 | 6,730.00 | 6,730.00 | 0.45% | 5,289 |
| Aug 18, 2026 | 6,700.00 | 6,750.00 | 6,670.00 | 6,700.00 | 6,700.00 | - | 18,901 |
| Aug 17, 2026 | 6,800.00 | 6,850.00 | 6,690.00 | 6,700.00 | 6,700.00 | -1.47% | 19,634 |
| Aug 14, 2026 | 6,540.00 | 6,930.00 | 6,350.00 | 6,800.00 | 6,800.00 | 4.13% | 55,574 |
| Aug 13, 2026 | 6,700.00 | 6,700.00 | 6,530.00 | 6,530.00 | 6,530.00 | -1.06% | 24,975 |
| Aug 12, 2026 | 6,740.00 | 6,740.00 | 6,540.00 | 6,600.00 | 6,600.00 | -1.79% | 21,003 |
| Aug 11, 2026 | 6,740.00 | 6,740.00 | 6,660.00 | 6,720.00 | 6,720.00 | 0.30% | 22,253 |
| Aug 10, 2026 | 6,660.00 | 6,760.00 | 6,550.00 | 6,700.00 | 6,700.00 | 0.15% | 27,688 |
| Aug 7, 2026 | 6,680.00 | 6,690.00 | 6,600.00 | 6,690.00 | 6,690.00 | -0.15% | 9,763 |
| Aug 6, 2026 | 6,690.00 | 6,700.00 | 6,620.00 | 6,700.00 | 6,700.00 | 0.15% | 8,361 |
| Aug 5, 2026 | 6,700.00 | 6,700.00 | 6,660.00 | 6,690.00 | 6,690.00 | -0.15% | 5,012 |
| Aug 4, 2026 | 6,780.00 | 6,790.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.18% | 8,585 |
| Aug 3, 2026 | 6,780.00 | 6,790.00 | 6,700.00 | 6,780.00 | 6,780.00 | 0.89% | 6,120 |
| Jul 31, 2026 | 6,790.00 | 6,800.00 | 6,700.00 | 6,720.00 | 6,720.00 | -1.03% | 4,451 |
| Jul 30, 2026 | 6,610.00 | 6,800.00 | 6,610.00 | 6,790.00 | 6,790.00 | 2.41% | 8,145 |
| Jul 29, 2026 | 6,800.00 | 6,800.00 | 6,600.00 | 6,630.00 | 6,630.00 | -2.50% | 14,369 |
| Jul 28, 2026 | 6,850.00 | 6,850.00 | 6,740.00 | 6,800.00 | 6,800.00 | -0.73% | 9,612 |
| Jul 27, 2026 | 6,950.00 | 6,950.00 | 6,800.00 | 6,850.00 | 6,850.00 | -0.72% | 8,708 |
| Jul 24, 2026 | 6,940.00 | 6,950.00 | 6,850.00 | 6,900.00 | 6,900.00 | -0.72% | 6,575 |
| Jul 23, 2026 | 6,940.00 | 6,950.00 | 6,850.00 | 6,950.00 | 6,950.00 | 1.02% | 8,977 |
| Jul 22, 2026 | 7,070.00 | 7,090.00 | 6,880.00 | 6,880.00 | 6,880.00 | -2.27% | 17,810 |
| Jul 21, 2026 | 7,170.00 | 7,180.00 | 7,040.00 | 7,040.00 | 7,040.00 | -0.85% | 8,483 |
| Jul 20, 2026 | 7,140.00 | 7,190.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.56% | 2,771 |
| Jul 17, 2026 | 7,190.00 | 7,190.00 | 7,060.00 | 7,140.00 | 7,140.00 | -0.56% | 3,600 |
| Jul 16, 2026 | 7,100.00 | 7,190.00 | 7,090.00 | 7,180.00 | 7,180.00 | 1.27% | 5,152 |
| Jul 15, 2026 | 7,080.00 | 7,150.00 | 7,080.00 | 7,090.00 | 7,090.00 | 0.57% | 6,599 |
| Jul 14, 2026 | 7,020.00 | 7,090.00 | 7,010.00 | 7,050.00 | 7,050.00 | 0.43% | 5,625 |
| Jul 13, 2026 | 7,100.00 | 7,150.00 | 6,990.00 | 7,020.00 | 7,020.00 | - | 9,213 |
| Jul 10, 2026 | 7,050.00 | 7,240.00 | 7,000.00 | 7,020.00 | 7,020.00 | -0.71% | 8,892 |
| Jul 9, 2026 | 7,230.00 | 7,290.00 | 7,040.00 | 7,070.00 | 7,070.00 | -2.35% | 10,829 |
| Jul 8, 2026 | 7,210.00 | 7,290.00 | 7,180.00 | 7,240.00 | 7,240.00 | 0.42% | 8,947 |
| Jul 7, 2026 | 7,280.00 | 7,280.00 | 6,900.00 | 7,210.00 | 7,210.00 | -0.24% | 43,144 |
| Jul 6, 2026 | 7,880.00 | 7,900.00 | 7,670.00 | 7,730.00 | 7,227.00 | -1.28% | 36,927 |
| Jul 3, 2026 | 7,850.00 | 7,880.00 | 7,810.00 | 7,830.00 | 7,320.49 | 0.38% | 15,332 |
| Jul 2, 2026 | 7,710.00 | 7,870.00 | 7,690.00 | 7,800.00 | 7,292.45 | 1.17% | 18,241 |
| Jul 1, 2026 | 7,880.00 | 7,890.00 | 7,710.00 | 7,710.00 | 7,208.30 | -2.16% | 14,547 |
| Jun 30, 2026 | 7,940.00 | 7,940.00 | 7,870.00 | 7,880.00 | 7,367.24 | -0.76% | 10,410 |
| Jun 29, 2026 | 7,930.00 | 7,940.00 | 7,880.00 | 7,940.00 | 7,423.34 | -0.13% | 10,006 |
| Jun 26, 2026 | 7,940.00 | 7,950.00 | 7,920.00 | 7,950.00 | 7,432.68 | 0.38% | 4,747 |
| Jun 25, 2026 | 7,900.00 | 7,940.00 | 7,890.00 | 7,920.00 | 7,404.64 | 0.51% | 5,136 |
| Jun 24, 2026 | 7,890.00 | 7,940.00 | 7,880.00 | 7,880.00 | 7,367.24 | -0.13% | 4,308 |
| Jun 23, 2026 | 7,890.00 | 7,940.00 | 7,890.00 | 7,890.00 | 7,376.59 | -0.63% | 2,383 |