ANY Biztonsági Nyomda Nyrt. (BUD:ANY)
Hungary · Delayed Price · Currency is HUF 5,890.00
-70.00 (-1.17%)
At close: Nov 3, 2026
BUD:ANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 5,980.00 | 5,980.00 | 5,820.00 | 5,890.00 | 5,890.00 | -1.17% | 9,631 |
| Nov 2, 2026 | 6,000.00 | 6,020.00 | 5,960.00 | 5,960.00 | 5,960.00 | -1.00% | 4,980 |
| Oct 30, 2026 | 6,040.00 | 6,070.00 | 6,000.00 | 6,020.00 | 6,020.00 | -0.99% | 3,002 |
| Oct 29, 2026 | 6,060.00 | 6,090.00 | 6,060.00 | 6,080.00 | 6,080.00 | -0.65% | 885 |
| Oct 28, 2026 | 6,100.00 | 6,120.00 | 6,050.00 | 6,120.00 | 6,120.00 | 0.33% | 3,165 |
| Oct 27, 2026 | 6,140.00 | 6,140.00 | 6,070.00 | 6,100.00 | 6,100.00 | -0.33% | 3,633 |
| Oct 26, 2026 | 6,160.00 | 6,160.00 | 6,120.00 | 6,120.00 | 6,120.00 | -0.81% | 3,148 |
| Oct 22, 2026 | 6,150.00 | 6,170.00 | 6,120.00 | 6,170.00 | 6,170.00 | 0.33% | 3,186 |
| Oct 21, 2026 | 6,180.00 | 6,200.00 | 6,080.00 | 6,150.00 | 6,150.00 | -0.49% | 3,232 |
| Oct 20, 2026 | 6,100.00 | 6,180.00 | 6,090.00 | 6,180.00 | 6,180.00 | 1.31% | 1,496 |
| Oct 19, 2026 | 6,100.00 | 6,240.00 | 6,100.00 | 6,100.00 | 6,100.00 | -0.65% | 1,232 |
| Oct 16, 2026 | 6,200.00 | 6,200.00 | 6,140.00 | 6,140.00 | 6,140.00 | -0.97% | 1,122 |
| Oct 15, 2026 | 6,200.00 | 6,200.00 | 6,130.00 | 6,200.00 | 6,200.00 | - | 1,710 |
| Oct 14, 2026 | 6,190.00 | 6,210.00 | 6,160.00 | 6,200.00 | 6,200.00 | 0.32% | 8,708 |
| Oct 13, 2026 | 6,150.00 | 6,190.00 | 6,150.00 | 6,180.00 | 6,180.00 | -0.16% | 1,184 |
| Oct 12, 2026 | 6,240.00 | 6,240.00 | 6,150.00 | 6,190.00 | 6,190.00 | -0.80% | 2,085 |
| Oct 9, 2026 | 6,250.00 | 6,250.00 | 6,170.00 | 6,240.00 | 6,240.00 | 1.13% | 2,168 |
| Oct 8, 2026 | 6,210.00 | 6,250.00 | 6,050.00 | 6,170.00 | 6,170.00 | -0.48% | 9,286 |
| Oct 7, 2026 | 6,200.00 | 6,280.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 1,262 |
| Oct 6, 2026 | 6,230.00 | 6,300.00 | 6,150.00 | 6,300.00 | 6,300.00 | 1.12% | 4,232 |
| Oct 5, 2026 | 6,220.00 | 6,320.00 | 6,170.00 | 6,230.00 | 6,230.00 | 1.14% | 2,107 |
| Oct 2, 2026 | 6,230.00 | 6,230.00 | 6,160.00 | 6,160.00 | 6,160.00 | -1.12% | 3,035 |
| Oct 1, 2026 | 6,340.00 | 6,340.00 | 6,180.00 | 6,230.00 | 6,230.00 | -1.89% | 3,592 |
| Sep 30, 2026 | 6,280.00 | 6,350.00 | 6,200.00 | 6,350.00 | 6,350.00 | 2.25% | 5,495 |
| Sep 29, 2026 | 6,200.00 | 6,280.00 | 6,200.00 | 6,210.00 | 6,210.00 | -0.96% | 3,394 |
| Sep 28, 2026 | 6,220.00 | 6,350.00 | 6,220.00 | 6,270.00 | 6,270.00 | 0.32% | 2,066 |
| Sep 25, 2026 | 6,300.00 | 6,310.00 | 6,220.00 | 6,250.00 | 6,250.00 | -0.32% | 1,641 |
| Sep 24, 2026 | 6,280.00 | 6,330.00 | 6,180.00 | 6,270.00 | 6,270.00 | -0.16% | 6,401 |
| Sep 23, 2026 | 6,380.00 | 6,380.00 | 6,280.00 | 6,280.00 | 6,280.00 | -0.95% | 3,997 |
| Sep 22, 2026 | 6,360.00 | 6,400.00 | 6,220.00 | 6,340.00 | 6,340.00 | -0.94% | 4,577 |
| Sep 21, 2026 | 6,220.00 | 6,460.00 | 6,220.00 | 6,400.00 | 6,400.00 | -1.39% | 1,338 |
| Sep 18, 2026 | 6,240.00 | 6,490.00 | 6,150.00 | 6,490.00 | 6,490.00 | 5.02% | 9,438 |
| Sep 17, 2026 | 6,300.00 | 6,350.00 | 6,090.00 | 6,180.00 | 6,180.00 | -1.59% | 11,934 |
| Sep 16, 2026 | 6,350.00 | 6,360.00 | 6,280.00 | 6,280.00 | 6,280.00 | -1.10% | 5,119 |
| Sep 15, 2026 | 6,450.00 | 6,450.00 | 6,330.00 | 6,350.00 | 6,350.00 | -0.78% | 4,297 |
| Sep 14, 2026 | 6,450.00 | 6,490.00 | 6,350.00 | 6,400.00 | 6,400.00 | -1.39% | 2,903 |
| Sep 11, 2026 | 6,440.00 | 6,500.00 | 6,420.00 | 6,490.00 | 6,490.00 | 0.78% | 3,871 |
| Sep 10, 2026 | 6,540.00 | 6,550.00 | 6,440.00 | 6,440.00 | 6,440.00 | -1.53% | 4,103 |
| Sep 9, 2026 | 6,550.00 | 6,550.00 | 6,490.00 | 6,540.00 | 6,540.00 | -0.15% | 2,700 |
| Sep 8, 2026 | 6,550.00 | 6,560.00 | 6,480.00 | 6,550.00 | 6,550.00 | - | 2,359 |
| Sep 7, 2026 | 6,590.00 | 6,590.00 | 6,500.00 | 6,550.00 | 6,550.00 | 0.15% | 3,373 |
| Sep 4, 2026 | 6,600.00 | 6,600.00 | 6,460.00 | 6,540.00 | 6,540.00 | -0.30% | 5,863 |
| Sep 3, 2026 | 6,480.00 | 6,560.00 | 6,480.00 | 6,560.00 | 6,560.00 | 0.92% | 2,907 |
| Sep 2, 2026 | 6,560.00 | 6,630.00 | 6,500.00 | 6,500.00 | 6,500.00 | -0.61% | 5,958 |
| Sep 1, 2026 | 6,610.00 | 6,650.00 | 6,540.00 | 6,540.00 | 6,540.00 | -1.65% | 4,539 |
| Aug 31, 2026 | 6,650.00 | 6,670.00 | 6,580.00 | 6,650.00 | 6,650.00 | 0.45% | 2,210 |
| Aug 28, 2026 | 6,710.00 | 6,710.00 | 6,610.00 | 6,620.00 | 6,620.00 | -1.34% | 1,159 |
| Aug 27, 2026 | 6,720.00 | 6,730.00 | 6,600.00 | 6,710.00 | 6,710.00 | 0.75% | 18,571 |
| Aug 26, 2026 | 6,660.00 | 6,760.00 | 6,600.00 | 6,660.00 | 6,660.00 | - | 19,551 |
| Aug 25, 2026 | 6,630.00 | 6,700.00 | 6,550.00 | 6,660.00 | 6,660.00 | 0.30% | 9,000 |