ANY Biztonsági Nyomda Nyrt. (BUD:ANY)
Hungary · Delayed Price · Currency is HUF 7,890.00
+70.00 (0.90%)
At close: May 21, 2026
BUD:ANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 7,840.00 | 7,920.00 | 7,820.00 | 7,890.00 | 7,890.00 | 0.90% | 9,658 |
| May 20, 2026 | 7,800.00 | 7,940.00 | 7,760.00 | 7,820.00 | 7,820.00 | 0.90% | 5,512 |
| May 19, 2026 | 7,790.00 | 7,930.00 | 7,690.00 | 7,750.00 | 7,750.00 | -3.37% | 26,143 |
| May 18, 2026 | 7,920.00 | 8,080.00 | 7,900.00 | 8,020.00 | 8,020.00 | 1.01% | 30,878 |
| May 15, 2026 | 7,940.00 | 7,970.00 | 7,840.00 | 7,940.00 | 7,940.00 | - | 19,782 |
| May 14, 2026 | 7,730.00 | 7,940.00 | 7,670.00 | 7,940.00 | 7,940.00 | 2.72% | 23,352 |
| May 13, 2026 | 7,510.00 | 7,740.00 | 7,510.00 | 7,730.00 | 7,730.00 | 3.07% | 22,132 |
| May 12, 2026 | 7,500.00 | 7,590.00 | 7,460.00 | 7,500.00 | 7,500.00 | 0.40% | 5,991 |
| May 11, 2026 | 7,480.00 | 7,540.00 | 7,350.00 | 7,470.00 | 7,470.00 | -0.40% | 8,220 |
| May 8, 2026 | 7,540.00 | 7,550.00 | 7,450.00 | 7,500.00 | 7,500.00 | -0.53% | 2,985 |
| May 7, 2026 | 7,500.00 | 7,540.00 | 7,490.00 | 7,540.00 | 7,540.00 | 1.21% | 2,455 |
| May 6, 2026 | 7,450.00 | 7,540.00 | 7,400.00 | 7,450.00 | 7,450.00 | 1.64% | 4,159 |
| May 5, 2026 | 7,400.00 | 7,460.00 | 7,300.00 | 7,330.00 | 7,330.00 | -0.14% | 2,965 |
| May 4, 2026 | 7,450.00 | 7,470.00 | 7,340.00 | 7,340.00 | 7,340.00 | -0.54% | 2,716 |
| Apr 30, 2026 | 7,360.00 | 7,480.00 | 7,360.00 | 7,380.00 | 7,380.00 | 0.27% | 2,909 |
| Apr 29, 2026 | 7,460.00 | 7,470.00 | 7,360.00 | 7,360.00 | 7,360.00 | -0.54% | 1,478 |
| Apr 28, 2026 | 7,500.00 | 7,510.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 3,032 |
| Apr 27, 2026 | 7,560.00 | 7,560.00 | 7,410.00 | 7,500.00 | 7,500.00 | 0.40% | 1,633 |
| Apr 24, 2026 | 7,530.00 | 7,530.00 | 7,440.00 | 7,470.00 | 7,470.00 | 0.27% | 1,785 |
| Apr 23, 2026 | 7,490.00 | 7,560.00 | 7,420.00 | 7,450.00 | 7,450.00 | 0.40% | 13,985 |
| Apr 22, 2026 | 7,500.00 | 7,520.00 | 7,420.00 | 7,420.00 | 7,420.00 | -1.46% | 5,271 |
| Apr 21, 2026 | 7,530.00 | 7,530.00 | 7,410.00 | 7,530.00 | 7,530.00 | 0.94% | 2,066 |
| Apr 20, 2026 | 7,640.00 | 7,640.00 | 7,400.00 | 7,460.00 | 7,460.00 | -1.32% | 20,088 |
| Apr 17, 2026 | 7,670.00 | 7,700.00 | 7,550.00 | 7,560.00 | 7,560.00 | -1.18% | 23,918 |
| Apr 16, 2026 | 7,640.00 | 7,670.00 | 7,550.00 | 7,650.00 | 7,650.00 | 0.79% | 15,664 |
| Apr 15, 2026 | 7,500.00 | 7,640.00 | 7,440.00 | 7,590.00 | 7,590.00 | 2.15% | 54,362 |
| Apr 14, 2026 | 7,260.00 | 7,440.00 | 7,250.00 | 7,430.00 | 7,430.00 | 2.34% | 14,925 |
| Apr 13, 2026 | 7,300.00 | 7,440.00 | 7,250.00 | 7,260.00 | 7,260.00 | -0.55% | 12,553 |
| Apr 10, 2026 | 7,200.00 | 7,320.00 | 7,200.00 | 7,300.00 | 7,300.00 | 1.39% | 5,279 |
| Apr 9, 2026 | 7,250.00 | 7,300.00 | 7,160.00 | 7,200.00 | 7,200.00 | -0.55% | 2,429 |
| Apr 8, 2026 | 7,180.00 | 7,500.00 | 7,160.00 | 7,240.00 | 7,240.00 | 1.97% | 9,362 |
| Apr 7, 2026 | 7,150.00 | 7,170.00 | 7,030.00 | 7,100.00 | 7,100.00 | 1.43% | 7,003 |
| Apr 2, 2026 | 7,110.00 | 7,110.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.55% | 1,551 |
| Apr 1, 2026 | 7,000.00 | 7,220.00 | 7,000.00 | 7,110.00 | 7,110.00 | 4.56% | 3,939 |
| Mar 31, 2026 | 6,820.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -0.29% | 7,058 |
| Mar 30, 2026 | 6,920.00 | 6,980.00 | 6,800.00 | 6,820.00 | 6,820.00 | -1.16% | 10,054 |
| Mar 27, 2026 | 7,020.00 | 7,040.00 | 6,900.00 | 6,900.00 | 6,900.00 | -0.86% | 4,097 |
| Mar 26, 2026 | 7,020.00 | 7,120.00 | 6,820.00 | 6,960.00 | 6,960.00 | -0.85% | 14,549 |
| Mar 25, 2026 | 7,120.00 | 7,120.00 | 7,020.00 | 7,020.00 | 7,020.00 | -1.40% | 5,840 |
| Mar 24, 2026 | 7,040.00 | 7,160.00 | 7,040.00 | 7,120.00 | 7,120.00 | -0.56% | 675 |
| Mar 23, 2026 | 7,140.00 | 7,160.00 | 7,000.00 | 7,160.00 | 7,160.00 | - | 6,083 |
| Mar 20, 2026 | 7,100.00 | 7,160.00 | 7,080.00 | 7,160.00 | 7,160.00 | 1.13% | 3,663 |
| Mar 19, 2026 | 7,120.00 | 7,240.00 | 6,980.00 | 7,080.00 | 7,080.00 | -1.39% | 16,978 |
| Mar 18, 2026 | 7,280.00 | 7,280.00 | 7,180.00 | 7,180.00 | 7,180.00 | -1.37% | 3,198 |
| Mar 17, 2026 | 7,320.00 | 7,360.00 | 7,180.00 | 7,280.00 | 7,280.00 | -0.27% | 5,280 |
| Mar 16, 2026 | 7,280.00 | 7,300.00 | 7,180.00 | 7,300.00 | 7,300.00 | 0.27% | 8,373 |
| Mar 13, 2026 | 7,220.00 | 7,300.00 | 7,200.00 | 7,280.00 | 7,280.00 | 1.68% | 2,519 |
| Mar 12, 2026 | 7,560.00 | 7,560.00 | 7,100.00 | 7,160.00 | 7,160.00 | -4.02% | 56,721 |
| Mar 11, 2026 | 7,560.00 | 7,680.00 | 7,460.00 | 7,460.00 | 7,460.00 | -1.32% | 9,549 |
| Mar 10, 2026 | 7,240.00 | 7,560.00 | 7,160.00 | 7,560.00 | 7,560.00 | 6.78% | 23,722 |