Astrasun Solar Zartkoruen Mukodo Reszvenytarsasag (BUD:ASTRASUN)
Hungary flag Hungary · Delayed Price · Currency is HUF
244.00
0.00 (0.00%)
At close: Jul 29, 2025

Marinus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025244.00244.00244.00244.00244.00-500
Jul 24, 2025244.00244.00244.00244.00244.00-3.94%495
Jul 23, 2025250.00254.00250.00254.00254.004.10%240
Jul 22, 2025244.00244.00244.00244.00244.004.27%3,090
Jul 21, 2025232.00236.00232.00234.00234.00-5.65%1,180
Jul 18, 2025248.00248.00248.00248.00248.007.83%50
Jul 17, 2025230.00230.00230.00230.00230.00-7.26%2,466
Jul 15, 2025248.00248.00248.00248.00248.00-0.80%110
Jul 14, 2025232.00250.00232.00250.00250.007.76%3,348
Jul 11, 2025234.00234.00232.00232.00232.00-0.85%531
Jul 8, 2025236.00240.00234.00234.00234.001.74%2,570
Jul 7, 2025230.00230.00230.00230.00230.00-2,591
Jul 4, 2025230.00230.00230.00230.00230.009.52%320
Jun 30, 2025210.00210.00210.00210.00210.00-50
Jun 26, 2025210.00210.00210.00210.00210.00-8.70%360
Jun 25, 2025220.00230.00210.00230.00230.00-450
Jun 23, 2025220.00230.00220.00230.00230.004.55%1,194
Jun 20, 2025234.00234.00220.00220.00220.00-6.78%669
Jun 19, 2025236.00236.00236.00236.00236.002.61%10
Jun 18, 2025210.00230.00210.00230.00230.00-300
Jun 17, 2025234.00236.00230.00230.00230.00-4.17%973
Jun 16, 2025200.00240.00200.00240.00240.004.35%1,587
Jun 11, 2025240.00240.00230.00230.00230.00-120
Jun 10, 2025230.00230.00230.00230.00230.00-4.17%410
Jun 4, 2025230.00240.00230.00240.00240.00-370
May 27, 2025240.00240.00240.00240.00240.00-7.69%2,300
May 26, 2025260.00260.00258.00260.00260.00-2,374
May 23, 2025260.00260.00260.00260.00260.001.56%1,200
May 21, 2025246.00256.00246.00256.00256.009.40%515
May 20, 2025234.00234.00234.00234.00234.00-2.50%700
May 14, 2025240.00240.00240.00240.00240.004.35%1,000
May 12, 2025230.00230.00230.00230.00230.00-10.16%200
May 9, 2025256.00256.00256.00256.00256.002.40%20
May 5, 2025260.00260.00250.00250.00250.00-3.85%530
Apr 29, 2025260.00260.00260.00260.00260.000.78%46
Apr 25, 2025258.00258.00258.00258.00258.00-354
Apr 24, 2025258.00258.00258.00258.00258.003.20%182
Apr 23, 2025250.00250.00250.00250.00250.006.84%500
Apr 14, 2025234.00234.00234.00234.00234.00-10.00%200
Apr 9, 2025260.00260.00260.00260.00260.00-22
Apr 8, 2025260.00260.00260.00260.00260.00-2.99%30
Apr 4, 2025268.00268.00268.00268.00268.00-0.74%403
Apr 2, 2025274.00274.00270.00270.00270.00-1.46%490
Mar 31, 2025274.00274.00274.00274.00274.00-1.44%600
Mar 24, 2025270.00278.00270.00278.00278.002.96%1,035
Mar 21, 2025270.00270.00270.00270.00270.00-2.17%496
Mar 20, 2025276.00276.00276.00276.00276.001.47%544
Mar 18, 2025272.00272.00272.00272.00272.000.74%275
Mar 17, 2025266.00270.00266.00270.00270.001.50%405
Mar 4, 2025266.00266.00266.00266.00266.00-50