Astrasun Solar Zartkoruen Mukodo Reszvenytarsasag (BUD:ASTRASUN)
Hungary · Delayed Price · Currency is HUF 216.00
+25.00 (13.09%)
At close: Feb 27, 2026
BUD:ASTRASUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 13.09% | 90 |
| Feb 26, 2026 | 216.00 | 216.00 | 191.00 | 191.00 | 191.00 | 0.53% | 2,999 |
| Feb 25, 2026 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | -12.04% | 845 |
| Feb 24, 2026 | 210.00 | 216.00 | 210.00 | 216.00 | 216.00 | 0.93% | 400 |
| Feb 23, 2026 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | - | 1,450 |
| Feb 18, 2026 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | 3.88% | 700 |
| Feb 17, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 266 |
| Feb 16, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -5.50% | 500 |
| Feb 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 55 |
| Feb 12, 2026 | 218.00 | 220.00 | 214.00 | 218.00 | 218.00 | 0.93% | 1,510 |
| Feb 11, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | -0.92% | 1,500 |
| Feb 10, 2026 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | 3.81% | 2,710 |
| Feb 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 450 |
| Feb 6, 2026 | 212.00 | 212.00 | 208.00 | 208.00 | 208.00 | 1.96% | 1,142 |
| Feb 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -13.56% | 500 |
| Jan 29, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 7.27% | 400 |
| Jan 28, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 6.80% | 520 |
| Jan 26, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -4.63% | 500 |
| Jan 22, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 8.00% | 200 |
| Jan 21, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 1,850 |
| Jan 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -8.26% | 320 |
| Jan 19, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 15 |
| Jan 16, 2026 | 200.00 | 218.00 | 200.00 | 218.00 | 218.00 | 9.00% | 1,920 |
| Jan 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.56% | 2,820 |
| Jan 13, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.50% | 600 |
| Jan 12, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 500 |
| Jan 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,500 |
| Jan 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5.26% | 500 |
| Jan 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.00% | 3,129 |
| Jan 6, 2026 | 200.00 | 200.00 | 190.00 | 200.00 | 200.00 | - | 2,087 |
| Dec 30, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 8.11% | 40 |
| Dec 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | 720 |
| Dec 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -10.00% | 682 |
| Dec 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | 1,000 |
| Dec 11, 2025 | 220.00 | 220.00 | 204.00 | 204.00 | 204.00 | 0.99% | 1,118 |
| Dec 3, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -13.68% | 500 |
| Nov 28, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -2.50% | 44 |
| Nov 17, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 1,050 |
| Nov 14, 2025 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | 0.85% | 880 |
| Nov 12, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | 400 |
| Nov 10, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | 1,250 |
| Nov 6, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | 362 |
| Nov 5, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 20 |
| Oct 30, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 400 |
| Oct 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 1,750 |
| Oct 27, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 660 |
| Oct 15, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | 650 |
| Oct 14, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 30 |
| Oct 13, 2025 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 1.67% | 950 |
| Oct 6, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 100 |