Astrasun Solar Zartkoruen Mukodo Reszvenytarsasag (BUD:ASTRASUN)
Hungary · Delayed Price · Currency is HUF 248.00
0.00 (0.00%)
At close: Aug 22, 2025
BUD:ASTRASUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 150 |
| Aug 19, 2025 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 2.48% | 530 |
| Aug 18, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 3.42% | 750 |
| Aug 11, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -5.65% | 100 |
| Aug 5, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | 500 |
| Aug 4, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 1,000 |
| Jul 29, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 500 |
| Jul 24, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -3.94% | 495 |
| Jul 23, 2025 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 4.10% | 240 |
| Jul 22, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 4.27% | 3,090 |
| Jul 21, 2025 | 232.00 | 236.00 | 232.00 | 234.00 | 234.00 | -5.65% | 1,180 |
| Jul 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 7.83% | 50 |
| Jul 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -7.26% | 2,466 |
| Jul 15, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 110 |
| Jul 14, 2025 | 232.00 | 250.00 | 232.00 | 250.00 | 250.00 | 7.76% | 3,348 |
| Jul 11, 2025 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | -0.85% | 531 |
| Jul 8, 2025 | 236.00 | 240.00 | 234.00 | 234.00 | 234.00 | 1.74% | 2,570 |
| Jul 7, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 2,591 |
| Jul 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 9.52% | 320 |
| Jun 30, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 50 |
| Jun 26, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -8.70% | 360 |
| Jun 25, 2025 | 220.00 | 230.00 | 210.00 | 230.00 | 230.00 | - | 450 |
| Jun 23, 2025 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 4.55% | 1,194 |
| Jun 20, 2025 | 234.00 | 234.00 | 220.00 | 220.00 | 220.00 | -6.78% | 669 |
| Jun 19, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | 10 |
| Jun 18, 2025 | 210.00 | 230.00 | 210.00 | 230.00 | 230.00 | - | 300 |
| Jun 17, 2025 | 234.00 | 236.00 | 230.00 | 230.00 | 230.00 | -4.17% | 973 |
| Jun 16, 2025 | 200.00 | 240.00 | 200.00 | 240.00 | 240.00 | 4.35% | 1,587 |
| Jun 11, 2025 | 240.00 | 240.00 | 230.00 | 230.00 | 230.00 | - | 120 |
| Jun 10, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.17% | 410 |
| Jun 4, 2025 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | - | 370 |
| May 27, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -7.69% | 2,300 |
| May 26, 2025 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | - | 2,374 |
| May 23, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | 1,200 |
| May 21, 2025 | 246.00 | 256.00 | 246.00 | 256.00 | 256.00 | 9.40% | 515 |
| May 20, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -2.50% | 700 |
| May 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | 1,000 |
| May 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -10.16% | 200 |
| May 9, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | 20 |
| May 5, 2025 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | -3.85% | 530 |
| Apr 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | 46 |
| Apr 25, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 354 |
| Apr 24, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | 182 |
| Apr 23, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 6.84% | 500 |
| Apr 14, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -10.00% | 200 |
| Apr 9, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 22 |
| Apr 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | 30 |
| Apr 4, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | 403 |
| Apr 2, 2025 | 274.00 | 274.00 | 270.00 | 270.00 | 270.00 | -1.46% | 490 |
| Mar 31, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | 600 |