Astrasun Solar Zartkoruen Mukodo Reszvenytarsasag (BUD:ASTRASUN)
Hungary · Delayed Price · Currency is HUF 218.00
+18.00 (9.00%)
At close: Jan 16, 2026
BUD:ASTRASUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 200.00 | 218.00 | 200.00 | 218.00 | 218.00 | 9.00% | 1,920 |
| Jan 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.56% | 2,820 |
| Jan 13, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.50% | 600 |
| Jan 12, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 500 |
| Jan 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,500 |
| Jan 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5.26% | 500 |
| Jan 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.00% | 3,129 |
| Jan 6, 2026 | 200.00 | 200.00 | 190.00 | 200.00 | 200.00 | - | 2,087 |
| Dec 30, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 8.11% | 40 |
| Dec 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | 720 |
| Dec 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -10.00% | 682 |
| Dec 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | 1,000 |
| Dec 11, 2025 | 220.00 | 220.00 | 204.00 | 204.00 | 204.00 | 0.99% | 1,118 |
| Dec 3, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -13.68% | 500 |
| Nov 28, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -2.50% | 44 |
| Nov 17, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 1,050 |
| Nov 14, 2025 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | 0.85% | 880 |
| Nov 12, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | 400 |
| Nov 10, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | 1,250 |
| Nov 6, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | 362 |
| Nov 5, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 20 |
| Oct 30, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 400 |
| Oct 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 1,750 |
| Oct 27, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 660 |
| Oct 15, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | 650 |
| Oct 14, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 30 |
| Oct 13, 2025 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 1.67% | 950 |
| Oct 6, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 100 |
| Oct 3, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 10 |
| Oct 1, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | 600 |
| Sep 26, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 2,661 |
| Sep 25, 2025 | 240.00 | 240.00 | 234.00 | 234.00 | 234.00 | -7.14% | 400 |
| Sep 16, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | 251 |
| Sep 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -7.41% | 1,000 |
| Sep 3, 2025 | 276.00 | 276.00 | 270.00 | 270.00 | 270.00 | -0.74% | 911 |
| Sep 2, 2025 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 0.74% | 2,390 |
| Sep 1, 2025 | 250.00 | 270.00 | 250.00 | 270.00 | 270.00 | -0.74% | 1,000 |
| Aug 29, 2025 | 248.00 | 272.00 | 248.00 | 272.00 | 272.00 | 9.68% | 2,336 |
| Aug 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 150 |
| Aug 19, 2025 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 2.48% | 530 |
| Aug 18, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 3.42% | 750 |
| Aug 11, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -5.65% | 100 |
| Aug 5, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | 500 |
| Aug 4, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 1,000 |
| Jul 29, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 500 |
| Jul 24, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -3.94% | 495 |
| Jul 23, 2025 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 4.10% | 240 |
| Jul 22, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 4.27% | 3,090 |
| Jul 21, 2025 | 232.00 | 236.00 | 232.00 | 234.00 | 234.00 | -5.65% | 1,180 |
| Jul 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 7.83% | 50 |