Astrasun Solar Zartkoruen Mukodo Reszvenytarsasag (BUD:ASTRASUN)
Hungary · Delayed Price · Currency is HUF 240.00
-4.00 (-1.64%)
At close: Oct 15, 2025
BUD:ASTRASUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | 650 |
| Oct 14, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 30 |
| Oct 13, 2025 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 1.67% | 950 |
| Oct 6, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 100 |
| Oct 3, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 10 |
| Oct 1, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | 600 |
| Sep 26, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 2,661 |
| Sep 25, 2025 | 240.00 | 240.00 | 234.00 | 234.00 | 234.00 | -7.14% | 400 |
| Sep 16, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | 251 |
| Sep 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -7.41% | 1,000 |
| Sep 3, 2025 | 276.00 | 276.00 | 270.00 | 270.00 | 270.00 | -0.74% | 911 |
| Sep 2, 2025 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 0.74% | 2,390 |
| Sep 1, 2025 | 250.00 | 270.00 | 250.00 | 270.00 | 270.00 | -0.74% | 1,000 |
| Aug 29, 2025 | 248.00 | 272.00 | 248.00 | 272.00 | 272.00 | 9.68% | 2,336 |
| Aug 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 150 |
| Aug 19, 2025 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 2.48% | 530 |
| Aug 18, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 3.42% | 750 |
| Aug 11, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -5.65% | 100 |
| Aug 5, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | 500 |
| Aug 4, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 1,000 |
| Jul 29, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 500 |
| Jul 24, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -3.94% | 495 |
| Jul 23, 2025 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 4.10% | 240 |
| Jul 22, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 4.27% | 3,090 |
| Jul 21, 2025 | 232.00 | 236.00 | 232.00 | 234.00 | 234.00 | -5.65% | 1,180 |
| Jul 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 7.83% | 50 |
| Jul 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -7.26% | 2,466 |
| Jul 15, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 110 |
| Jul 14, 2025 | 232.00 | 250.00 | 232.00 | 250.00 | 250.00 | 7.76% | 3,348 |
| Jul 11, 2025 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | -0.85% | 531 |
| Jul 8, 2025 | 236.00 | 240.00 | 234.00 | 234.00 | 234.00 | 1.74% | 2,570 |
| Jul 7, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 2,591 |
| Jul 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 9.52% | 320 |
| Jun 30, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 50 |
| Jun 26, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -8.70% | 360 |
| Jun 25, 2025 | 220.00 | 230.00 | 210.00 | 230.00 | 230.00 | - | 450 |
| Jun 23, 2025 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 4.55% | 1,194 |
| Jun 20, 2025 | 234.00 | 234.00 | 220.00 | 220.00 | 220.00 | -6.78% | 669 |
| Jun 19, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | 10 |
| Jun 18, 2025 | 210.00 | 230.00 | 210.00 | 230.00 | 230.00 | - | 300 |
| Jun 17, 2025 | 234.00 | 236.00 | 230.00 | 230.00 | 230.00 | -4.17% | 973 |
| Jun 16, 2025 | 200.00 | 240.00 | 200.00 | 240.00 | 240.00 | 4.35% | 1,587 |
| Jun 11, 2025 | 240.00 | 240.00 | 230.00 | 230.00 | 230.00 | - | 120 |
| Jun 10, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.17% | 410 |
| Jun 4, 2025 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | - | 370 |
| May 27, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -7.69% | 2,300 |
| May 26, 2025 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | - | 2,374 |
| May 23, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | 1,200 |
| May 21, 2025 | 246.00 | 256.00 | 246.00 | 256.00 | 256.00 | 9.40% | 515 |
| May 20, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -2.50% | 700 |