ASTRASUN Solar Plc (BUD:ASTRASUN)
Hungary · Delayed Price · Currency is HUF 220.00
+8.00 (3.77%)
At close: Aug 12, 2026
ASTRASUN Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | 150 |
| Aug 11, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -3.64% | 10 |
| Aug 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 890 |
| Aug 6, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | 1,100 |
| Aug 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 500 |
| Aug 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.83% | 350 |
| Jul 31, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | 680 |
| Jul 29, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | 450 |
| Jul 28, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 20 |
| Jul 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | 500 |
| Jul 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 589 |
| Jul 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1 |
| Jul 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 250 |
| Jul 7, 2026 | 212.00 | 212.00 | 199.00 | 210.00 | 210.00 | -0.94% | 2,559 |
| Jul 6, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | -1.85% | 1,089 |
| Jun 19, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 450 |
| Jun 17, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | 450 |
| Jun 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | 403 |
| Jun 10, 2026 | 218.00 | 220.00 | 212.00 | 212.00 | 212.00 | -2.75% | 3,693 |
| Jun 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 390 |
| Jun 5, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 294 |
| Jun 2, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | - | 1,200 |
| Jun 1, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 509 |
| May 29, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 13.68% | 500 |
| May 26, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.70% | 90 |
| May 21, 2026 | 208.00 | 208.00 | 185.00 | 185.00 | 185.00 | -14.35% | 1,000 |
| May 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 3.85% | 50 |
| May 18, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | 682 |
| May 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 292 |
| May 14, 2026 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | - | 1,770 |
| May 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 100 |
| May 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 80 |
| Apr 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 100 |
| Apr 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.78% | 2,000 |
| Apr 22, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 11 |
| Apr 17, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 1 |
| Apr 16, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | 39 |
| Apr 14, 2026 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 3.77% | 480 |
| Mar 17, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 170 |
| Mar 13, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 3.92% | 200 |
| Mar 11, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 200 |
| Mar 10, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.03% | 1,500 |
| Mar 9, 2026 | 204.00 | 204.00 | 198.00 | 198.00 | 198.00 | -5.71% | 664 |
| Mar 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,500 |
| Mar 2, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -2.78% | 310 |
| Feb 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 13.09% | 90 |
| Feb 26, 2026 | 216.00 | 216.00 | 191.00 | 191.00 | 191.00 | 0.53% | 2,999 |
| Feb 25, 2026 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | -12.04% | 845 |
| Feb 24, 2026 | 210.00 | 216.00 | 210.00 | 216.00 | 216.00 | 0.93% | 400 |
| Feb 23, 2026 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | - | 1,450 |